Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresalta Small (CVSM.US) Share Price

Price $25.8476 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $47.67
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $25.958
Open: $26.25
ISIN: US2103225338
Day's Range $0.00 - $0.00
52wk Range: $24.9821 - $26.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cresalta Small (CVSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cresalta Small trades

Cresalta Small (CVSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.25 26.25 25.958 25.958 0
9th Jul 2026 (Thu) 26.25 26.25 25.8476 25.8476 0
8th Jul 2026 (Wed) 26.25 26.25 25.86 25.86 0
7th Jul 2026 (Tue) 26.25 26.25 26.25 26.1783 2,800
6th Jul 2026 (Mon) 26.19 26.19 26.19 26.23 500
3rd Jul 2026 (Fri) 26.15 26.2081 26.15 26.2081 0
2nd Jul 2026 (Thu) 26.15 26.15 26.15 26.2081 0
1st Jul 2026 (Wed) 26.22 26.22 26.22 25.9653 400
30th Jun 2026 (Tue) 26.08 26.08 26.08 26.0456 101
29th Jun 2026 (Mon) 25.98 25.98 25.88 25.9855 0
26th Jun 2026 (Fri) 26.00 26.1488 26.00 26.1488 0
25th Jun 2026 (Thu) 26.00 26.00 25.83 25.8886 191
24th Jun 2026 (Wed) 25.65 25.71 25.65 25.678 100
23rd Jun 2026 (Tue) 26.48 26.48 25.5603 25.5603 0
22nd Jun 2026 (Mon) 26.48 26.48 25.5749 25.5749 75
19th Jun 2026 (Fri) 26.48 26.48 25.6856 25.6856 0
18th Jun 2026 (Thu) 26.48 26.48 25.6856 25.6856 0
17th Jun 2026 (Wed) 26.48 26.48 25.6777 25.6777 0
16th Jun 2026 (Tue) 26.48 26.48 26.1397 26.1397 0
15th Jun 2026 (Mon) 26.48 26.48 26.48 26.3019 0
12th Jun 2026 (Fri) 25.44 26.449 25.44 26.449 67
11th Jun 2026 (Thu) 25.44 26.2572 25.44 26.2572 0
See more Cresalta Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered