| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.94 | 24.94 | 24.9108 | 24.9108 | 74 |
| 25th Sep 2026 (Fri) | 24.94 | 25.13 | 24.94 | 25.0946 | 114 |
| 24th Sep 2026 (Thu) | 25.00 | 25.11 | 25.00 | 24.9512 | 0 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.34 | 25.1755 | 25.1755 | 0 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.36 | 25.34 | 25.2763 | 0 |
| 21st Sep 2026 (Mon) | 25.64 | 25.64 | 25.1311 | 25.1311 | 1 |
| 18th Sep 2026 (Fri) | 25.64 | 25.64 | 25.2211 | 25.2211 | 0 |
| 17th Sep 2026 (Thu) | 25.64 | 25.64 | 25.4373 | 25.4373 | 0 |
| 16th Sep 2026 (Wed) | 25.64 | 25.64 | 25.417 | 25.417 | 0 |
| 15th Sep 2026 (Tue) | 25.64 | 25.64 | 25.619 | 25.619 | 0 |
| 14th Sep 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.62 | 1,700 |
| 11th Sep 2026 (Fri) | 25.81 | 25.81 | 25.71 | 25.7307 | 499 |
| 10th Sep 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.651 | 0 |
| 9th Sep 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.8203 | 0 |
| 8th Sep 2026 (Tue) | 26.33 | 26.33 | 26.0915 | 26.0915 | 0 |
| 7th Sep 2026 (Mon) | 26.33 | 26.4268 | 26.33 | 26.4268 | 0 |
| 4th Sep 2026 (Fri) | 26.33 | 26.4268 | 26.33 | 26.4268 | 0 |
| 3rd Sep 2026 (Thu) | 26.33 | 26.39 | 26.33 | 26.33 | 230 |
| 2nd Sep 2026 (Wed) | 26.20 | 26.3041 | 26.20 | 26.3041 | 2 |
| 1st Sep 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.0955 | 0 |
| 31st Aug 2026 (Mon) | 26.42 | 26.42 | 26.2075 | 26.2075 | 0 |
| 28th Aug 2026 (Fri) | 26.42 | 26.42 | 26.3391 | 26.3391 | 0 |
| 27th Aug 2026 (Thu) | 26.42 | 26.42 | 26.33 | 26.3507 | 4,983 |
| 26th Aug 2026 (Wed) | 26.40 | 26.43 | 26.40 | 26.43 | 0 |
| 25th Aug 2026 (Tue) | 26.40 | 26.40 | 26.2768 | 26.2768 | 0 |
| 24th Aug 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.3377 | 600 |
| 21st Aug 2026 (Fri) | 26.74 | 26.74 | 26.41 | 26.41 | 0 |
| 20th Aug 2026 (Thu) | 26.74 | 26.74 | 26.3191 | 26.3191 | 0 |
| 19th Aug 2026 (Wed) | 26.74 | 26.74 | 26.6026 | 26.6026 | 0 |
| 18th Aug 2026 (Tue) | 26.74 | 26.74 | 26.517 | 26.517 | 0 |
| 17th Aug 2026 (Mon) | 26.74 | 26.74 | 26.5949 | 26.5949 | 1 |
| 14th Aug 2026 (Fri) | 26.74 | 26.8152 | 26.74 | 26.8152 | 1 |
| 13th Aug 2026 (Thu) | 26.74 | 26.74 | 26.71 | 26.71 | 259 |
| 12th Aug 2026 (Wed) | 26.53 | 26.55 | 26.53 | 26.53 | 742 |
| 11th Aug 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.58 | 211 |
| 10th Aug 2026 (Mon) | 26.61 | 26.61 | 26.54 | 26.5652 | 4 |
| 7th Aug 2026 (Fri) | 26.56 | 26.6557 | 26.56 | 26.6557 | 0 |
| 6th Aug 2026 (Thu) | 26.56 | 26.56 | 26.4765 | 26.4765 | 3 |
| 5th Aug 2026 (Wed) | 26.56 | 26.76 | 26.56 | 26.76 | 0 |
| 4th Aug 2026 (Tue) | 26.56 | 26.83 | 26.56 | 26.83 | 0 |
| 3rd Aug 2026 (Mon) | 26.56 | 26.56 | 26.41 | 26.46 | 216 |
| 31st Jul 2026 (Fri) | 26.81 | 26.81 | 26.3291 | 26.3291 | 3 |
| 30th Jul 2026 (Thu) | 26.81 | 26.81 | 26.64 | 26.64 | 0 |
| 29th Jul 2026 (Wed) | 26.81 | 26.83 | 26.73 | 26.67 | 100 |