| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.25 | 26.25 | 25.958 | 25.958 | 0 |
| 9th Jul 2026 (Thu) | 26.25 | 26.25 | 25.8476 | 25.8476 | 0 |
| 8th Jul 2026 (Wed) | 26.25 | 26.25 | 25.86 | 25.86 | 0 |
| 7th Jul 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.1783 | 2,800 |
| 6th Jul 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.23 | 500 |
| 3rd Jul 2026 (Fri) | 26.15 | 26.2081 | 26.15 | 26.2081 | 0 |
| 2nd Jul 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.2081 | 0 |
| 1st Jul 2026 (Wed) | 26.22 | 26.22 | 26.22 | 25.9653 | 400 |
| 30th Jun 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.0456 | 101 |
| 29th Jun 2026 (Mon) | 25.98 | 25.98 | 25.88 | 25.9855 | 0 |
| 26th Jun 2026 (Fri) | 26.00 | 26.1488 | 26.00 | 26.1488 | 0 |
| 25th Jun 2026 (Thu) | 26.00 | 26.00 | 25.83 | 25.8886 | 191 |
| 24th Jun 2026 (Wed) | 25.65 | 25.71 | 25.65 | 25.678 | 100 |
| 23rd Jun 2026 (Tue) | 26.48 | 26.48 | 25.5603 | 25.5603 | 0 |
| 22nd Jun 2026 (Mon) | 26.48 | 26.48 | 25.5749 | 25.5749 | 75 |
| 19th Jun 2026 (Fri) | 26.48 | 26.48 | 25.6856 | 25.6856 | 0 |
| 18th Jun 2026 (Thu) | 26.48 | 26.48 | 25.6856 | 25.6856 | 0 |
| 17th Jun 2026 (Wed) | 26.48 | 26.48 | 25.6777 | 25.6777 | 0 |
| 16th Jun 2026 (Tue) | 26.48 | 26.48 | 26.1397 | 26.1397 | 0 |
| 15th Jun 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.3019 | 0 |
| 12th Jun 2026 (Fri) | 25.44 | 26.449 | 25.44 | 26.449 | 67 |
| 11th Jun 2026 (Thu) | 25.44 | 26.2572 | 25.44 | 26.2572 | 0 |
| 10th Jun 2026 (Wed) | 25.44 | 25.9194 | 25.44 | 25.9194 | 0 |
| 9th Jun 2026 (Tue) | 25.44 | 26.1172 | 25.44 | 26.1172 | 8 |
| 8th Jun 2026 (Mon) | 25.44 | 25.8651 | 25.44 | 25.8651 | 82 |
| 5th Jun 2026 (Fri) | 25.44 | 25.7856 | 25.44 | 25.7856 | 0 |
| 4th Jun 2026 (Thu) | 25.44 | 25.8892 | 25.44 | 25.8892 | 0 |
| 3rd Jun 2026 (Wed) | 25.44 | 25.7514 | 25.44 | 25.7514 | 0 |
| 2nd Jun 2026 (Tue) | 25.44 | 25.8442 | 25.44 | 25.8442 | 0 |
| 1st Jun 2026 (Mon) | 25.44 | 25.6429 | 25.44 | 25.6429 | 0 |
| 29th May 2026 (Fri) | 25.44 | 25.673 | 25.44 | 25.673 | 0 |
| 28th May 2026 (Thu) | 25.44 | 25.781 | 25.44 | 25.781 | 0 |
| 27th May 2026 (Wed) | 25.44 | 25.7508 | 25.44 | 25.7508 | 0 |
| 26th May 2026 (Tue) | 25.44 | 25.8119 | 25.44 | 25.8119 | 0 |
| 25th May 2026 (Mon) | 25.44 | 25.5865 | 25.44 | 25.5865 | 49 |
| 22nd May 2026 (Fri) | 25.44 | 25.5865 | 25.44 | 25.5865 | 49 |
| 21st May 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.3842 | 4 |
| 20th May 2026 (Wed) | 25.3135 | 25.3135 | 25.3135 | 25.3135 | 0 |
| 19th May 2026 (Tue) | 24.9821 | 24.9821 | 24.9821 | 24.9821 | 0 |
| 18th May 2026 (Mon) | 25.2692 | 25.2692 | 25.2692 | 25.2692 | 0 |