Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Ultra-s (CVSB.US) Share Price

Price $50.73 on 21-05-2026 at 21:20:03
Change $0.02 0.04%
Buy $53.58
Sell $50.27
Last Trade: Sell 324.00 at $50.73
Day's Volume: 324
Last Close: $50.745
Open: $50.70
ISIN: US61774R6018
Day's Range $0.00 - $0.00
52wk Range: $50.46 - $53.67
Market Capitalisation: $N/A
VWAP: $50.73
Shares in Issue: N/A

Calvert Ultra-s (CVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 324 $50.73 Ordinary
07:00:56 - 21-May-26
See more Calvert Ultra-s trades

Calvert Ultra-s (CVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.70 50.70 50.70 50.7131 0
19th May 2026 (Tue) 50.715 50.745 50.715 50.725 439
18th May 2026 (Mon) 50.70 50.70 50.70 50.7095 192
15th May 2026 (Fri) 50.70 50.70 50.70 50.6948 203
14th May 2026 (Thu) 50.68 50.6901 50.68 50.6901 26
13th May 2026 (Wed) 50.68 50.68 50.68 50.695 0
12th May 2026 (Tue) 50.685 50.685 50.68 50.6798 300
11th May 2026 (Mon) 50.68 50.68 50.68 50.675 300
8th May 2026 (Fri) 50.69 50.69 50.69 50.68 401
7th May 2026 (Thu) 50.64 50.69 50.64 50.69 0
6th May 2026 (Wed) 50.64 50.675 50.64 50.675 0
5th May 2026 (Tue) 50.64 50.66 50.64 50.66 0
4th May 2026 (Mon) 50.64 50.64 50.64 50.67 200
1st May 2026 (Fri) 50.66 50.66 50.66 50.645 101
30th Apr 2026 (Thu) 50.58 50.58 50.58 50.585 660
29th Apr 2026 (Wed) 50.73 50.7453 50.73 50.7453 0
28th Apr 2026 (Tue) 50.73 50.75 50.73 50.745 1,243
27th Apr 2026 (Mon) 50.73 50.745 50.73 50.745 0
24th Apr 2026 (Fri) 50.73 50.7572 50.73 50.7572 0
23rd Apr 2026 (Thu) 50.73 50.73 50.725 50.725 0
22nd Apr 2026 (Wed) 50.73 50.73 50.725 50.725 0
21st Apr 2026 (Tue) 50.73 50.77 50.73 50.715 691
See more Calvert Ultra-s price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered