Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Ultra-s (CVSB.US) Share Price

Price $50.55 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $65.03
Sell $47.63
Last Trade: -
Day's Volume: 0
Last Close: $50.56
Open: $50.61
ISIN: US61774R6018
Day's Range $50.55 - $50.61
52wk Range: $50.46 - $50.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Ultra-s (CVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Ultra-s trades

Calvert Ultra-s (CVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.61 50.61 50.55 50.56 0
25th Sep 2026 (Fri) 50.62 50.62 50.58 50.57 929
24th Sep 2026 (Thu) 50.635 50.635 50.63 50.63 320
23rd Sep 2026 (Wed) 50.63 50.63 50.57 50.61 505
22nd Sep 2026 (Tue) 50.66 50.76 50.66 50.695 1,189
21st Sep 2026 (Mon) 50.67 50.67 50.67 50.67 277
18th Sep 2026 (Fri) 50.62 50.645 50.62 50.6505 570
17th Sep 2026 (Thu) 50.64 50.66 50.64 50.645 700
16th Sep 2026 (Wed) 50.63 50.63 50.6266 50.6266 95
15th Sep 2026 (Tue) 50.63 50.63 50.63 50.63 400
14th Sep 2026 (Mon) 50.59 50.59 50.59 50.61 0
11th Sep 2026 (Fri) 50.66 50.66 50.61 50.61 41
10th Sep 2026 (Thu) 50.66 50.87 50.61 50.6192 400
9th Sep 2026 (Wed) 50.645 50.645 50.64 50.64 0
8th Sep 2026 (Tue) 50.645 50.65 50.645 50.6485 200
7th Sep 2026 (Mon) 50.645 50.645 50.645 50.6451 401
4th Sep 2026 (Fri) 50.645 50.645 50.645 50.6451 401
3rd Sep 2026 (Thu) 50.58 50.65 50.58 50.65 1
2nd Sep 2026 (Wed) 50.58 50.60 50.58 50.62 339
1st Sep 2026 (Tue) 50.59 50.59 50.56 50.575 1,683
31st Aug 2026 (Mon) 50.67 50.87 50.61 50.59 1,533
See more Calvert Ultra-s price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered