| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 53 |
| 9th Jul 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.64 | 334 |
| 8th Jul 2026 (Wed) | 50.63 | 50.63 | 50.63 | 50.625 | 762 |
| 7th Jul 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.635 | 15,525 |
| 6th Jul 2026 (Mon) | 50.665 | 50.665 | 50.665 | 50.65 | 15,197 |
| 3rd Jul 2026 (Fri) | 50.62 | 50.62 | 50.615 | 50.615 | 0 |
| 2nd Jul 2026 (Thu) | 50.62 | 50.62 | 50.61 | 50.615 | 106 |
| 1st Jul 2026 (Wed) | 50.72 | 50.72 | 50.62 | 50.62 | 422 |
| 30th Jun 2026 (Tue) | 50.72 | 50.72 | 50.64 | 50.64 | 6,043 |
| 29th Jun 2026 (Mon) | 50.72 | 50.86 | 50.72 | 50.86 | 10,438 |
| 26th Jun 2026 (Fri) | 50.71 | 50.76 | 50.71 | 50.76 | 9,344 |
| 25th Jun 2026 (Thu) | 50.71 | 50.71 | 50.71 | 50.73 | 200 |
| 24th Jun 2026 (Wed) | 50.76 | 50.76 | 50.76 | 50.715 | 2,351 |
| 23rd Jun 2026 (Tue) | 50.70 | 50.705 | 50.70 | 50.705 | 0 |
| 22nd Jun 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.705 | 240 |
| 19th Jun 2026 (Fri) | 50.69 | 50.705 | 50.69 | 50.705 | 0 |
| 18th Jun 2026 (Thu) | 50.69 | 50.705 | 50.69 | 50.705 | 0 |
| 17th Jun 2026 (Wed) | 50.69 | 50.69 | 50.69 | 50.6851 | 321 |
| 16th Jun 2026 (Tue) | 50.70 | 50.705 | 50.70 | 50.705 | 507 |
| 15th Jun 2026 (Mon) | 50.70 | 50.705 | 50.70 | 50.705 | 0 |
| 12th Jun 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.7059 | 1,501 |
| 11th Jun 2026 (Thu) | 50.69 | 50.69 | 50.69 | 50.695 | 3,046 |
| 10th Jun 2026 (Wed) | 50.64 | 50.6598 | 50.64 | 50.6598 | 0 |
| 9th Jun 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.655 | 0 |
| 8th Jun 2026 (Mon) | 50.63 | 50.66 | 50.63 | 50.66 | 783 |
| 5th Jun 2026 (Fri) | 50.63 | 50.635 | 50.63 | 50.635 | 0 |
| 4th Jun 2026 (Thu) | 50.63 | 50.63 | 50.63 | 50.6637 | 157 |
| 3rd Jun 2026 (Wed) | 50.62 | 50.633 | 50.62 | 50.633 | 0 |
| 2nd Jun 2026 (Tue) | 50.62 | 50.64 | 50.62 | 50.64 | 0 |
| 1st Jun 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.6159 | 150 |
| 29th May 2026 (Fri) | 50.70 | 50.70 | 50.65 | 50.65 | 0 |
| 28th May 2026 (Thu) | 50.70 | 50.795 | 50.70 | 50.795 | 0 |
| 27th May 2026 (Wed) | 50.70 | 50.78 | 50.70 | 50.78 | 28 |
| 26th May 2026 (Tue) | 50.70 | 50.775 | 50.70 | 50.775 | 58 |
| 25th May 2026 (Mon) | 50.70 | 50.7427 | 50.70 | 50.7427 | 0 |
| 22nd May 2026 (Fri) | 50.70 | 50.7427 | 50.70 | 50.7427 | 0 |
| 21st May 2026 (Thu) | 50.70 | 50.745 | 50.70 | 50.745 | 324 |
| 20th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.7131 | 0 |
| 19th May 2026 (Tue) | 50.715 | 50.745 | 50.715 | 50.725 | 439 |
| 18th May 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.7095 | 192 |
| 15th May 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.6948 | 203 |
| 14th May 2026 (Thu) | 50.68 | 50.6901 | 50.68 | 50.6901 | 26 |
| 13th May 2026 (Wed) | 50.68 | 50.68 | 50.68 | 50.695 | 0 |
| 12th May 2026 (Tue) | 50.685 | 50.685 | 50.68 | 50.6798 | 300 |
| 11th May 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.675 | 300 |