| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.61 | 50.61 | 50.55 | 50.56 | 0 |
| 25th Sep 2026 (Fri) | 50.62 | 50.62 | 50.58 | 50.57 | 929 |
| 24th Sep 2026 (Thu) | 50.635 | 50.635 | 50.63 | 50.63 | 320 |
| 23rd Sep 2026 (Wed) | 50.63 | 50.63 | 50.57 | 50.61 | 505 |
| 22nd Sep 2026 (Tue) | 50.66 | 50.76 | 50.66 | 50.695 | 1,189 |
| 21st Sep 2026 (Mon) | 50.67 | 50.67 | 50.67 | 50.67 | 277 |
| 18th Sep 2026 (Fri) | 50.62 | 50.645 | 50.62 | 50.6505 | 570 |
| 17th Sep 2026 (Thu) | 50.64 | 50.66 | 50.64 | 50.645 | 700 |
| 16th Sep 2026 (Wed) | 50.63 | 50.63 | 50.6266 | 50.6266 | 95 |
| 15th Sep 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.63 | 400 |
| 14th Sep 2026 (Mon) | 50.59 | 50.59 | 50.59 | 50.61 | 0 |
| 11th Sep 2026 (Fri) | 50.66 | 50.66 | 50.61 | 50.61 | 41 |
| 10th Sep 2026 (Thu) | 50.66 | 50.87 | 50.61 | 50.6192 | 400 |
| 9th Sep 2026 (Wed) | 50.645 | 50.645 | 50.64 | 50.64 | 0 |
| 8th Sep 2026 (Tue) | 50.645 | 50.65 | 50.645 | 50.6485 | 200 |
| 7th Sep 2026 (Mon) | 50.645 | 50.645 | 50.645 | 50.6451 | 401 |
| 4th Sep 2026 (Fri) | 50.645 | 50.645 | 50.645 | 50.6451 | 401 |
| 3rd Sep 2026 (Thu) | 50.58 | 50.65 | 50.58 | 50.65 | 1 |
| 2nd Sep 2026 (Wed) | 50.58 | 50.60 | 50.58 | 50.62 | 339 |
| 1st Sep 2026 (Tue) | 50.59 | 50.59 | 50.56 | 50.575 | 1,683 |
| 31st Aug 2026 (Mon) | 50.67 | 50.87 | 50.61 | 50.59 | 1,533 |
| 28th Aug 2026 (Fri) | 50.79 | 50.795 | 50.79 | 50.795 | 404 |
| 27th Aug 2026 (Thu) | 50.805 | 50.81 | 50.805 | 50.81 | 549 |
| 26th Aug 2026 (Wed) | 50.805 | 50.81 | 50.805 | 50.81 | 800 |
| 25th Aug 2026 (Tue) | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| 24th Aug 2026 (Mon) | 50.79 | 50.79 | 50.775 | 50.79 | 596 |
| 21st Aug 2026 (Fri) | 50.785 | 50.785 | 50.785 | 50.76 | 563 |
| 20th Aug 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.745 | 344 |
| 19th Aug 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.825 | 110 |
| 18th Aug 2026 (Tue) | 50.74 | 50.745 | 50.73 | 50.725 | 501 |
| 17th Aug 2026 (Mon) | 50.72 | 50.77 | 50.72 | 50.77 | 110 |
| 14th Aug 2026 (Fri) | 50.72 | 50.74 | 50.72 | 50.74 | 0 |
| 13th Aug 2026 (Thu) | 50.72 | 50.79 | 50.69 | 50.76 | 801 |
| 12th Aug 2026 (Wed) | 50.655 | 50.69 | 50.655 | 50.69 | 48 |
| 11th Aug 2026 (Tue) | 50.655 | 50.68 | 50.655 | 50.68 | 20 |
| 10th Aug 2026 (Mon) | 50.655 | 50.685 | 50.655 | 50.685 | 0 |
| 7th Aug 2026 (Fri) | 50.655 | 50.68 | 50.655 | 50.68 | 0 |
| 6th Aug 2026 (Thu) | 50.655 | 50.655 | 50.65 | 50.66 | 797 |
| 5th Aug 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.665 | 100 |
| 4th Aug 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.6492 | 203 |
| 3rd Aug 2026 (Mon) | 50.84 | 50.84 | 50.625 | 50.625 | 0 |
| 31st Jul 2026 (Fri) | 50.84 | 50.84 | 50.625 | 50.625 | 1 |
| 30th Jul 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.795 | 480 |
| 29th Jul 2026 (Wed) | 50.76 | 50.76 | 50.76 | 50.805 | 445 |