| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.7131 | 0 |
| 19th May 2026 (Tue) | 50.715 | 50.745 | 50.715 | 50.725 | 439 |
| 18th May 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.7095 | 192 |
| 15th May 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.6948 | 203 |
| 14th May 2026 (Thu) | 50.68 | 50.6901 | 50.68 | 50.6901 | 26 |
| 13th May 2026 (Wed) | 50.68 | 50.68 | 50.68 | 50.695 | 0 |
| 12th May 2026 (Tue) | 50.685 | 50.685 | 50.68 | 50.6798 | 300 |
| 11th May 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.675 | 300 |
| 8th May 2026 (Fri) | 50.69 | 50.69 | 50.69 | 50.68 | 401 |
| 7th May 2026 (Thu) | 50.64 | 50.69 | 50.64 | 50.69 | 0 |
| 6th May 2026 (Wed) | 50.64 | 50.675 | 50.64 | 50.675 | 0 |
| 5th May 2026 (Tue) | 50.64 | 50.66 | 50.64 | 50.66 | 0 |
| 4th May 2026 (Mon) | 50.64 | 50.64 | 50.64 | 50.67 | 200 |
| 1st May 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.645 | 101 |
| 30th Apr 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.585 | 660 |
| 29th Apr 2026 (Wed) | 50.73 | 50.7453 | 50.73 | 50.7453 | 0 |
| 28th Apr 2026 (Tue) | 50.73 | 50.75 | 50.73 | 50.745 | 1,243 |
| 27th Apr 2026 (Mon) | 50.73 | 50.745 | 50.73 | 50.745 | 0 |
| 24th Apr 2026 (Fri) | 50.73 | 50.7572 | 50.73 | 50.7572 | 0 |
| 23rd Apr 2026 (Thu) | 50.73 | 50.73 | 50.725 | 50.725 | 0 |
| 22nd Apr 2026 (Wed) | 50.73 | 50.73 | 50.725 | 50.725 | 0 |
| 21st Apr 2026 (Tue) | 50.73 | 50.77 | 50.73 | 50.715 | 691 |
| 20th Apr 2026 (Mon) | 50.70 | 50.725 | 50.70 | 50.725 | 0 |
| 17th Apr 2026 (Fri) | 50.70 | 50.725 | 50.70 | 50.725 | 0 |
| 16th Apr 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 15th Apr 2026 (Wed) | 50.70 | 50.705 | 50.70 | 50.705 | 200 |
| 14th Apr 2026 (Tue) | 50.65 | 50.685 | 50.65 | 50.685 | 0 |
| 13th Apr 2026 (Mon) | 50.65 | 50.665 | 50.65 | 50.665 | 0 |
| 10th Apr 2026 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 400 |
| 9th Apr 2026 (Thu) | 50.66 | 50.66 | 50.645 | 50.645 | 0 |
| 8th Apr 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.635 | 210 |
| 7th Apr 2026 (Tue) | 50.62 | 50.62 | 50.6093 | 50.6093 | 0 |
| 6th Apr 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.605 | 318 |
| 3rd Apr 2026 (Fri) | 50.55 | 50.59 | 50.53 | 50.595 | 409 |
| 2nd Apr 2026 (Thu) | 50.55 | 50.59 | 50.53 | 50.595 | 409 |
| 1st Apr 2026 (Wed) | 50.59 | 50.59 | 50.46 | 50.565 | 2,406 |
| 31st Mar 2026 (Tue) | 50.75 | 50.75 | 50.605 | 50.605 | 0 |
| 30th Mar 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.755 | 1 |
| 27th Mar 2026 (Fri) | 50.72 | 50.724 | 50.72 | 50.724 | 5 |
| 26th Mar 2026 (Thu) | 50.72 | 50.725 | 50.70 | 50.695 | 1,098 |
| 25th Mar 2026 (Wed) | 50.75 | 50.75 | 50.7201 | 50.7201 | 0 |
| 24th Mar 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 583 |
| 23rd Mar 2026 (Mon) | 50.69 | 50.69 | 50.68 | 50.695 | 250 |