Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Ultra-s (CVSB.US) Share Price

Price $50.595 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $53.56
Sell $47.56
Last Trade: -
Day's Volume: 0
Last Close: $50.595
Open: $50.55
ISIN: US61774R6018
Day's Range $0.00 - $0.00
52wk Range: $50.46 - $53.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Ultra-s (CVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Ultra-s trades

Calvert Ultra-s (CVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.55 50.59 50.53 50.595 409
2nd Apr 2026 (Thu) 50.55 50.59 50.53 50.595 409
1st Apr 2026 (Wed) 50.59 50.59 50.46 50.565 2,406
31st Mar 2026 (Tue) 50.75 50.75 50.605 50.605 0
30th Mar 2026 (Mon) 50.75 50.75 50.75 50.755 1
27th Mar 2026 (Fri) 50.72 50.724 50.72 50.724 5
26th Mar 2026 (Thu) 50.72 50.725 50.70 50.695 1,098
25th Mar 2026 (Wed) 50.75 50.75 50.7201 50.7201 0
24th Mar 2026 (Tue) 50.75 50.75 50.75 50.75 583
23rd Mar 2026 (Mon) 50.69 50.69 50.68 50.695 250
20th Mar 2026 (Fri) 50.72 50.72 50.69 50.705 204
19th Mar 2026 (Thu) 50.70 50.70 50.70 50.735 108
18th Mar 2026 (Wed) 50.70 50.70 50.65 50.7051 813
17th Mar 2026 (Tue) 50.76 50.76 50.725 50.725 0
16th Mar 2026 (Mon) 50.76 50.76 50.71 50.71 2
13th Mar 2026 (Fri) 50.76 50.76 50.6835 50.6835 16
12th Mar 2026 (Thu) 50.76 50.76 50.7074 50.7074 0
11th Mar 2026 (Wed) 50.76 50.76 50.76 50.73 300
10th Mar 2026 (Tue) 50.74 50.74 50.74 50.74 20
9th Mar 2026 (Mon) 50.74 50.745 50.74 50.745 39
6th Mar 2026 (Fri) 50.74 50.79 50.74 50.76 500
See more Calvert Ultra-s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered