Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Ultra-s (CVSB.US) Share Price

Price $52.82 on 22-09-2025 at 08:02:43
Change $0.00 0%
Buy $53.72
Sell $47.72
Last Trade: Buy 1.00 at $52.82
Day's Volume: 1
Last Close: $50.855
Open: $50.85
ISIN: US61774R6018
Day's Range $0.00 - $0.00
52wk Range: $50.56 - $53.67
Market Capitalisation: $N/A
VWAP: $52.82
Shares in Issue: N/A

Calvert Ultra-s (CVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.82 Ordinary
04:02:41 - 22-Sep-25
See more Calvert Ultra-s trades

Calvert Ultra-s (CVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.85 50.855 50.85 50.855 0
18th Sep 2025 (Thu) 50.85 50.85 50.85 50.835 101
17th Sep 2025 (Wed) 50.83 50.83 50.83 50.8321 118
16th Sep 2025 (Tue) 50.82 50.82 50.82 50.835 222
15th Sep 2025 (Mon) 50.82 50.82 50.805 50.805 96
12th Sep 2025 (Fri) 50.82 50.82 50.81 50.805 254
11th Sep 2025 (Thu) 50.86 50.86 50.8001 50.8001 0
10th Sep 2025 (Wed) 50.86 50.86 50.86 50.795 100
9th Sep 2025 (Tue) 50.67 50.775 50.67 50.775 3
8th Sep 2025 (Mon) 50.67 50.78 50.67 50.78 0
5th Sep 2025 (Fri) 50.67 50.78 50.67 50.78 0
4th Sep 2025 (Thu) 50.67 50.745 50.67 50.745 29
3rd Sep 2025 (Wed) 50.67 50.715 50.67 50.715 0
2nd Sep 2025 (Tue) 50.67 50.705 50.67 50.705 0
1st Sep 2025 (Mon) 50.67 50.67 50.67 50.69 100
29th Aug 2025 (Fri) 50.67 50.67 50.67 50.69 100
28th Aug 2025 (Thu) 50.91 50.93 50.91 50.915 8,098
27th Aug 2025 (Wed) 50.82 50.90 50.82 50.87 524
26th Aug 2025 (Tue) 50.85 50.855 50.85 50.855 0
25th Aug 2025 (Mon) 50.85 50.85 50.85 50.81 300
22nd Aug 2025 (Fri) 50.77 50.845 50.77 50.845 0
See more Calvert Ultra-s price history
FTSE 100 Latest
Value9,223.20
Change6.53

Login to your account

Forgot Password?

Not Registered