Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Ultra-s (CVSB.US) Share Price

Price $50.75 on 22-07-2025 at 21:20:03
Change $0.02 0.04%
Buy $53.72
Sell $50.72
Buy / Sell CVSB Shares
Last Trade: Sell 833.00 at $50.76
Day's Volume: 1,827
Last Close: $50.774
Open: $50.76
ISIN: US61774R6018
Day's Range $50.75 - $50.78
52wk Range: $50.56 - $53.67
Market Capitalisation: $N/A
VWAP: $50.76174
Shares in Issue: N/A

Calvert Ultra-s (CVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 833 $50.76 Automatic Execution
10:51:38 - 22-Jul-25
Sell* 52 $50.76 Automatic Execution
10:17:42 - 22-Jul-25
See more Calvert Ultra-s trades

Calvert Ultra-s (CVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 50.76 50.78 50.75 50.774 1,827
21st Jul 2025 (Mon) 50.73 50.745 50.73 50.745 329
18th Jul 2025 (Fri) 50.73 50.73 50.73 50.745 471
17th Jul 2025 (Thu) 50.71 50.715 50.71 50.715 300
16th Jul 2025 (Wed) 50.68 50.7051 50.68 50.7051 0
15th Jul 2025 (Tue) 50.68 50.685 50.68 50.6851 600
14th Jul 2025 (Mon) 50.68 50.69 50.68 50.63 178
11th Jul 2025 (Fri) 50.69 50.69 50.6795 50.6795 0
10th Jul 2025 (Thu) 50.69 50.69 50.67 50.67 174
9th Jul 2025 (Wed) 50.69 50.70 50.69 50.715 702
8th Jul 2025 (Tue) 50.63 50.695 50.63 50.695 0
7th Jul 2025 (Mon) 50.63 50.65 50.56 50.655 620
4th Jul 2025 (Fri) 50.63 50.6685 50.63 50.6685 0
3rd Jul 2025 (Thu) 50.63 50.6685 50.63 50.6685 0
2nd Jul 2025 (Wed) 50.63 50.665 50.63 50.665 0
1st Jul 2025 (Tue) 50.63 50.63 50.56 50.655 600
30th Jun 2025 (Mon) 50.62 50.65 50.62 50.66 200
27th Jun 2025 (Fri) 50.83 50.83 50.83 50.86 200
26th Jun 2025 (Thu) 50.79 50.92 50.79 50.92 0
25th Jun 2025 (Wed) 50.79 50.79 50.75 50.84 236
24th Jun 2025 (Tue) 50.77 50.79 50.77 50.825 300
23rd Jun 2025 (Mon) 50.75 50.7767 50.75 50.7767 101
See more Calvert Ultra-s price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered