Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Ultra-s (CVSB.US) Share Price

Price $50.81 on 17-12-2025 at 22:20:03
Change $-0.01 -0.02%
Buy $53.72
Sell $47.72
Last Trade: -
Day's Volume: 201
Last Close: $50.8099
Open: $50.81
ISIN: US61774R6018
Day's Range $50.81 - $50.81
52wk Range: $50.50 - $53.67
Market Capitalisation: $N/A
VWAP: $50.81005
Shares in Issue: N/A

Calvert Ultra-s (CVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Ultra-s trades

Calvert Ultra-s (CVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 50.81 50.81 50.81 50.8099 201
16th Dec 2025 (Tue) 50.80 50.82 50.80 50.82 797
15th Dec 2025 (Mon) 50.79 50.79 50.785 50.785 0
12th Dec 2025 (Fri) 50.79 50.79 50.79 50.79 0
11th Dec 2025 (Thu) 50.78 50.78 50.78 50.77 100
10th Dec 2025 (Wed) 50.76 50.77 50.76 50.77 346
9th Dec 2025 (Tue) 50.725 50.725 50.725 50.725 0
8th Dec 2025 (Mon) 50.725 50.725 50.725 50.7205 100
5th Dec 2025 (Fri) 50.75 50.75 50.72 50.75 200
4th Dec 2025 (Thu) 50.73 50.73 50.73 50.73 128
3rd Dec 2025 (Wed) 50.70 50.70 50.70 50.70 121
2nd Dec 2025 (Tue) 50.70 50.70 50.695 50.695 0
1st Dec 2025 (Mon) 50.70 50.70 50.70 50.675 100
28th Nov 2025 (Fri) 50.84 50.84 50.7037 50.7037 500
27th Nov 2025 (Thu) 50.84 50.855 50.84 50.855 0
26th Nov 2025 (Wed) 50.84 50.855 50.84 50.855 0
25th Nov 2025 (Tue) 50.84 50.84 50.84 50.845 200
24th Nov 2025 (Mon) 50.81 50.81 50.81 50.805 200
21st Nov 2025 (Fri) 50.80 50.80 50.80 50.81 200
20th Nov 2025 (Thu) 50.78 50.78 50.765 50.765 0
19th Nov 2025 (Wed) 50.78 50.78 50.76 50.765 500
18th Nov 2025 (Tue) 50.76 50.77 50.75 50.755 270
See more Calvert Ultra-s price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered