Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Ultra-s (CVSB.US) Share Price

Price $50.79 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $53.87
Sell $47.87
Last Trade: -
Day's Volume: 0
Last Close: $50.79
Open: $50.79
ISIN: US61774R6018
Day's Range $50.79 - $50.79
52wk Range: $50.50 - $53.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Ultra-s (CVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Ultra-s trades

Calvert Ultra-s (CVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.79 50.79 50.79 50.79 0
5th Feb 2026 (Thu) 50.79 50.79 50.79 50.825 120
4th Feb 2026 (Wed) 50.81 50.81 50.78 50.78 514
3rd Feb 2026 (Tue) 50.75 50.75 50.75 50.755 401
2nd Feb 2026 (Mon) 50.745 50.75 50.745 50.755 1,000
30th Jan 2026 (Fri) 50.91 50.91 50.775 50.775 10
29th Jan 2026 (Thu) 50.91 50.91 50.91 50.915 200
28th Jan 2026 (Wed) 50.91 50.91 50.91 50.91 0
27th Jan 2026 (Tue) 50.89 50.92 50.89 50.91 1,818
26th Jan 2026 (Mon) 50.86 50.87 50.86 50.865 672
23rd Jan 2026 (Fri) 50.83 50.83 50.83 50.855 331
22nd Jan 2026 (Thu) 50.83 50.83 50.83 50.84 341
21st Jan 2026 (Wed) 50.83 50.83 50.83 50.83 321
20th Jan 2026 (Tue) 50.82 50.82 50.805 50.805 0
19th Jan 2026 (Mon) 50.82 50.82 50.82 50.815 173
16th Jan 2026 (Fri) 50.82 50.82 50.82 50.815 173
15th Jan 2026 (Thu) 50.81 50.81 50.795 50.795 0
14th Jan 2026 (Wed) 50.81 50.81 50.81 50.81 424
13th Jan 2026 (Tue) 50.81 50.81 50.81 50.795 400
12th Jan 2026 (Mon) 50.78 50.80 50.78 50.795 702
9th Jan 2026 (Fri) 50.77 50.77 50.77 50.805 351
8th Jan 2026 (Thu) 50.76 50.79 50.76 50.785 300
7th Jan 2026 (Wed) 50.755 50.755 50.755 50.79 100
See more Calvert Ultra-s price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered