Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $62.06 Ordinary
 17:25:49 - 18-Jul-25
Buy* 400 $62.05 Ordinary
 17:18:57 - 18-Jul-25
Buy* 3 $62.04 Ordinary
 17:12:23 - 18-Jul-25
Sell* 30 $62.03 Ordinary
 17:08:20 - 18-Jul-25
Sell* 20 $62.03 Ordinary
 17:08:20 - 18-Jul-25
Sell* 100 $61.96 Ordinary
 16:31:24 - 18-Jul-25
Sell* 5 $61.93 Ordinary
 16:24:15 - 18-Jul-25
Buy* 29 $61.93 Ordinary
 16:19:50 - 18-Jul-25
Buy* 39 $61.93 Ordinary
 16:15:49 - 18-Jul-25
Unknown* 29 $61.93 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 9 $61.94 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 60 $61.93 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 24 $61.93 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $61.93 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 16 $61.93 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 11 $61.93 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 150 $61.93 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 23 $61.93 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 25 $61.93 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 9 $61.93 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 10 $61.93 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $61.94 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 57 $61.94 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 200 $61.945 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 37 $61.94 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $61.94 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 90 $61.94 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 63 $61.94 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 72 $61.93 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 63 $61.93 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 28 $61.93 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 29 $61.93 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 19 $61.93 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 50 $61.93 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 131 $61.93 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $61.93 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 31 $61.93 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 69 $61.93 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $61.925 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 5 $61.93 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 93 $61.93 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 99 $61.93 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 13 $61.93 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 42 $61.935 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 12 $61.935 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 88 $61.935 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 2 $61.935 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 10 $61.93 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 2 $61.92 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 10 $61.92 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 4 $61.92 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $61.92 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 67 $61.93 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 108 $61.93 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 95 $61.93 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 5 $61.93 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 5 $61.92 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 16 $61.92 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 34 $61.90 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 14 $61.90 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 53 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 47 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 28 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 28 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 27 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 1 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 28 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 119 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 36 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 64 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 14 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 17 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 10 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 8 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $61.89 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 36 $61.90 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 33 $61.90 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 185 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 51 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 47 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 10 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 20 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 169 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 13 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1,321 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 10 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 10 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 52 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 49 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 36 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 5 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 40 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 57 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 11 $61.90 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 40 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 50 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 40 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 72 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 18 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 10 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 11 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 55 $61.92 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 50 $61.92 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 200 $61.915 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 10 $61.915 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 61 $61.92 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $61.915 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $61.915 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 21 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 5 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 150 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 20 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 18 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 11 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 53 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 15 $61.92 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 37 $61.92 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 35 $61.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $61.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $61.91 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 42 $61.915 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 31 $61.92 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 49 $61.925 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 36 $61.92 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $61.92 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 67 $61.93 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $61.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $61.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $61.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 45 $61.94 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 49 $61.94 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 6 $61.94 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 198 $61.94 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 10 $61.94 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 200 $61.93 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 60 $61.93 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 25 $61.93 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 10 $61.93 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 38 $61.92 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 13 $61.92 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $61.915 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $61.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $61.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $61.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $61.91 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 5 $61.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 37 $61.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 5 $61.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 49 $61.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 5 $61.91 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1 $61.91 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 15 $61.90 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 5 $61.90 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 85 $61.90 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 4 $61.91 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $61.91 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 10 $61.90 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $61.91 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $61.90 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 92 $61.90 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 26 $61.91 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 19 $61.91 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $61.915 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 50 $61.92 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 26 $61.92 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $61.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 20 $61.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $61.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 16 $61.92 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 25 $61.915 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 10 $61.91 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 10 $61.91 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 62 $61.91 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 138 $61.91 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 7 $61.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 24 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 130 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 21 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 12 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 18 $61.935 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 2 $61.94 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 15 $61.94 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 16 $61.93 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 10 $61.93 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 13 $61.93 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 18 $61.93 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 21 $61.94 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 95 $61.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 87 $61.95 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $61.94 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $61.94 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 21 $61.94 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $61.94 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 54 $61.94 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 51 $61.94 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 117 $61.94 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 61 $61.94 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 12 $61.94 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 13 $61.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $61.94 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 5 $61.94 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 200 $61.94 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 5 $61.94 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $61.94 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 3 $61.94 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 21 $61.94 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 40 $61.935 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 20 $61.935 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 17 $61.935 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 20 $61.93 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 20 $61.93 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 46 $61.925 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 20 $61.93 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 200 $61.93 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $61.925 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 10 $61.92 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 94 $61.92 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 50 $61.92 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 15 $61.92 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 8 $61.92 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 57 $61.925 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 99 $61.92 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 50 $61.92 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $61.925 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $61.925 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 125 $61.925 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 50 $61.925 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 50 $61.92 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $61.925 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 22 $61.92 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 78 $61.92 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 63 $61.92 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 62 $61.92 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 50 $61.93 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 104 $61.93 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 10 $61.93 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 53 $61.93 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 200 $61.93 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 100 $61.935 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 264 $61.93 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $61.93 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 91 $61.925 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 9 $61.925 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 7 $61.93 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 20 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 150 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 90 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 10 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 200 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 6 $61.93 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $61.93 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 14 $61.925 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 5 $61.925 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 19 $61.925 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 19 $61.92 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 28 $61.92 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 68 $61.92 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $61.92 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 178 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 32 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 4 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 71 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 125 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 8 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 21 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 21 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 21 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 161 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 52 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 161 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 116 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 116 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 116 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 40 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 75 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $61.915 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 200 $61.915 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $61.91 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 25 $61.90 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 75 $61.90 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 92 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 22 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 57 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 50 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 41 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 50 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 40 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 18 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $61.89 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 44 $61.885 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 14 $61.885 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 39 $61.89 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $61.89 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 61 $61.89 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 1 $61.89 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 3 $61.89 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 18 $61.89 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 84 $61.89 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 51 $61.89 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 29 $61.89 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 40 $61.89 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 36 $61.89 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 20 $61.89 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 64 $61.89 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 46 $61.88 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 13 $61.89 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 74 $61.89 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 16 $61.89 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 15 $61.89 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 50 $61.90 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 51 $61.90 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 51 $61.90 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 90 $61.90 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $61.90 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 2 $61.90 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 50 $61.91 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 40 $61.90 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 20 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 40 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 75 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 25 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 40 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 39 $61.91 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 61 $61.91 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 40 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 40 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 9 $61.91 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 21 $61.91 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $61.91 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 9 $61.91 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 40 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 40 $61.905 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 67 $61.91 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 9 $61.91 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 31 $61.91 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 7 $61.91 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $61.91 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 12 $61.90 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 6 $61.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 44 $61.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $61.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 18 $61.89 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 82 $61.89 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $61.88 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 55 $61.88 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $61.87 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 22 $61.87 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $61.87 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $61.87 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $61.87 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $61.87 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 25 $61.88 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 14 $61.89 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $61.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 14 $61.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 8 $61.89 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 17 $61.89 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 5 $61.89 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 14 $61.89 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 55 $61.875 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 22 $61.87 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 20 $61.86 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $61.86 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $61.86 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 99 $61.86 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 1 $61.86 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 1 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 64 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 18 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 18 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 18 $61.855 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 18 $61.855 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 2 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 23 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 95 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 5 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 23 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 23 $61.86 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $61.86 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 69 $61.87 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 1 $61.87 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 20 $61.87 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 9 $61.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 16 $61.89 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 10 $61.91 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 50 $61.91 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 10 $61.91 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 35 $61.91 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 11 $61.92 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 25 $61.92 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 35 $61.92 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 58 $61.92 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 4 $61.93 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 19 $61.93 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 20 $61.92 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 40 $61.92 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 100 $61.91 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 28 $61.92 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 34 $61.92 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 22 $61.92 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $61.92 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $61.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $61.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $61.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $61.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $61.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 36 $61.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 39 $61.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 87 $61.96 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 6 $61.96 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 36 $61.96 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 34 $61.96 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 10 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 100 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 10 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 51 $61.96 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 34 $61.96 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 5 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 10 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 10 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 10 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 5 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 10 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 11 $61.95 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 10 $61.95 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 5 $61.95 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 54 $61.95 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 8 $61.95 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 27 $61.95 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 44 $61.95 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 10 $61.96 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 5 $61.95 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $61.95 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 68 $61.95 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 102 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 64 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 5 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 51 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 100 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 100 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 30 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 64 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 6 $61.96 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 7 $61.95 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 80 $61.95 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 20 $61.95 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 60 $61.94 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 2 $61.94 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 200 $61.94 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $61.92 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 14 $61.92 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 10 $61.92 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 10 $61.91 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 191 $61.915 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 9 $61.92 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 46 $61.92 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 51 $61.92 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 25 $61.92 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 23 $61.92 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 2 $61.91 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 200 $61.91 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 6 $61.91 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 3 $61.91 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 29 $61.91 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 1 $61.91 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 66 $61.895 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 2 $61.90 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 21 $61.90 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 40 $61.90 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 60 $61.91 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 16 $61.91 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 6 $61.91 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 7 $61.915 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 12 $61.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 9 $61.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 12 $61.91 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 5 $61.91 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 13 $61.91 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 85 $61.90 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 76 $61.89 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 24 $61.89 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 81 $61.88 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 10 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 3 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 25 $61.865 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 53 $61.865 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 72 $61.865 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $61.865 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $61.865 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $61.865 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 40 $61.865 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 28 $61.865 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 22 $61.87 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 6 $61.87 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 200 $61.87 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 5 $61.87 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $61.87 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 82 $61.87 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $61.87 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $61.87 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 3 $61.87 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 8 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 25 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 25 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 25 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 17 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 258 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 37 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 8 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 20 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 20 $61.86 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 16 $61.86 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 15 $61.86 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 60 $61.85 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 38 $61.85 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 1 $61.85 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 12 $61.85 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 6 $61.85 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 11 $61.85 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 17 $61.87 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 36 $61.86 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 25 $61.87 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 11 $61.87 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 89 $61.87 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $61.855 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 2 $61.86 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 22 $61.87 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 22 $61.87 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 72 $61.87 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 14 $61.87 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 89 $61.88 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 35 $61.88 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 18 $61.88 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 36 $61.88 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $61.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 300 $61.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $61.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 60 $61.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 18 $61.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 125 $61.885 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 125 $61.885 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 5 $61.88 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 71 $61.89 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 35 $61.89 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 36 $61.89 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 2 $61.89 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 1 $61.89 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 60 $61.89 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $61.89 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $61.89 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 9 $61.89 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 34 $61.89 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 6 $61.89 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 5 $61.89 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 90 $61.89 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 10 $61.89 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 10 $61.89 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 14 $61.90 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 16 $61.90 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $61.90 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $61.90 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $61.90 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 80 $61.89 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $61.89 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $61.89 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 99 $61.89 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 54 $61.89 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 89 $61.89 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 3 $61.88 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 91 $61.88 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 18 $61.88 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 20 $61.88 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 9 $61.88 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 21 $61.88 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 25 $61.88 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 75 $61.88 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 125 $61.875 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 125 $61.875 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 51 $61.875 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 167 $61.87 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 200 $61.88 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 25 $61.88 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 5 $61.88 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $61.88 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 10 $61.88 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 55 $61.88 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 45 $61.88 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 21 $61.89 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 1 $61.89 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 4 $61.89 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 5 $61.89 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $61.89 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $61.885 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 1 $61.89 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 125 $61.885 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $61.885 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $61.885 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 8 $61.99 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 8 $61.99 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 35 $61.99 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 9 $62.00 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 8 $62.005 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 71 $62.005 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 13 $61.99 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 60 $61.99 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 60 $61.99 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 18 $61.99 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 30 $62.00 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $62.00 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 8 $62.01 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 9 $62.01 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 17 $62.01 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 28 $62.00 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 60 $62.00 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 135 $62.00 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 7 $62.00 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 142 $61.99 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 58 $61.99 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 14 $61.99 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 97 $61.99 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 3 $61.99 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 272 $61.99 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 34 $61.99 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 22 $61.98 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 95 $61.98 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 38 $61.98 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 22 $61.97 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 8 $61.97 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 5 $61.98 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 87 $61.97 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 78 $61.97 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 4 $61.97 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 25 $61.97 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 75 $61.97 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 33 $61.965 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 67 $61.965 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 13 $61.97 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 2 $61.97 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 4 $61.97 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 96 $61.97 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 4 $61.97 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 125 $61.965 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 125 $61.965 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 6 $61.965 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 49 $61.965 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 21 $61.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $61.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 2 $61.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 11 $61.98 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 80 $61.98 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 5 $61.98 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 5 $61.98 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 10 $61.98 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $61.985 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 6 $61.99 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 4 $61.99 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 10 $61.99 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 15 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 15 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 10 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 11 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 125 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 250 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $61.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 27 $61.985 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 38 $61.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 19 $61.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 76 $61.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 24 $61.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 11 $61.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $61.98 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 1 $61.985 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 89 $61.99 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 2 $61.98 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 70 $61.97 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 60 $61.97 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 10 $61.97 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 10 $61.97 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 6 $61.97 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 2 $61.97 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 10 $61.97 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 97 $61.97 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 5 $61.98 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 21 $61.97 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 26 $61.98 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 5 $61.98 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 34 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 86 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 20 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 22 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 23 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 62 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 25 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 30 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 7 $61.98 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 2 $61.98 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 79 $61.98 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 4 $61.98 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 17 $61.975 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 1 $61.975 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 4 $61.975 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 21 $61.975 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 19 $61.975 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 67 $61.975 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 20 $61.975 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 13 $61.975 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 7 $61.975 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1 $61.975 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 21 $61.975 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 37 $61.975 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 14 $61.975 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 40 $61.975 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 60 $61.975 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 40 $61.975 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 10 $61.97 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 10 $61.97 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 5 $61.97 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 2 $61.97 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 6 $61.97 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 4 $61.97 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $61.97 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 1 $61.96 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 73 $61.96 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 50 $61.96 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 125 $61.96 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 125 $61.96 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 19 $61.97 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 13 $61.98 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 8 $61.98 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 20 $61.98 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 33 $61.98 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 2 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 16 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 2 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 15 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 26 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 31 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 20 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 5 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 5 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 26 $61.99 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 31 $61.97 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 20 $61.97 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 10 $61.97 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $61.965 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 10 $61.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 14 $61.96 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 11 $61.96 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 50 $61.96 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 13 $61.96 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 25 $61.96 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 5 $61.96 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 29 $61.95 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $61.95 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 30 $61.95 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 25 $61.95 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 55 $61.95 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 9 $61.94 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 11 $61.94 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 21 $61.94 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 59 $61.94 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 22 $61.94 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 28 $61.94 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 152 $61.95 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 48 $61.95 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 28 $61.95 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 72 $61.95 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 15 $61.95 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 53 $61.96 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 30 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 50 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 34 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 34 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 2 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 32 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 34 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 34 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 26 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 8 $61.93 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 7 $61.92 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 85 $61.92 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 200 $61.915 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 6 $61.92 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 99 $61.905 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 7 $61.90 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 10 $61.90 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 10 $61.90 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 14 $61.90 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 50 $61.91 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 4 $61.91 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 23 $61.91 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 79 $61.91 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 11 $61.92 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 26 $61.92 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 3 $61.91 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 7 $61.89 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 1 $61.89 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 19 $61.89 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 11 $61.89 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $61.90 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 6 $61.90 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 32 $61.91 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 2 $61.89 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 10 $61.89 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 8 $61.88 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 14 $61.88 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $61.88 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 2 $61.88 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 157 $61.875 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 50 $61.87 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 41 $61.87 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $61.87 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 5 $61.86 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 178 $61.86 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 36 $61.86 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 64 $61.86 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 5 $61.86 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 1 $61.87 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 9 $61.87 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 150 $61.87 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 22 $61.87 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 15 $61.89 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 82 $61.89 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 11 $61.89 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 100 $61.89 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 39 $61.89 Automatic Execution
 15:22:06 - 18-Jul-25
Unknown* 10 $61.89 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 6 $61.89 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 9 $61.90 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 13 $61.91 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 19 $61.91 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 2 $61.92 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 6 $61.93 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 13 $61.94 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 2 $61.95 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 4 $61.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 7 $61.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 5 $61.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 14 $61.95 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 5 $61.95 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 7 $61.97 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 7 $61.98 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 90 $61.98 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 20 $61.97 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 5 $61.97 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 2 $61.97 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 5 $61.97 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 50 $61.98 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 19 $61.98 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 28 $61.985 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $61.985 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 29 $61.985 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 54 $61.99 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 5 $61.99 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $61.985 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 5 $61.99 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 191 $62.00 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 9 $62.00 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 100 $62.00 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 74 $62.00 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 75 $62.00 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 25 $62.00 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 100 $62.00 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 10 $62.00 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 31 $62.00 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 22 $62.00 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 20 $61.995 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 2 $62.00 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 50 $62.00 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 7 $62.00 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 50 $62.01 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 67 $62.01 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 10 $62.01 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 60 $62.02 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 5 $62.01 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 21 $62.02 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $62.02 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 16 $62.03 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $62.03 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 12 $62.02 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 5 $62.01 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 100 $62.015 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 100 $62.015 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 11 $62.01 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 26 $61.99 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 20 $61.99 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 24 $61.98 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 2 $61.99 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 27 $61.99 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 42 $61.99 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 19 $61.99 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 56 $61.99 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 2 $62.01 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 15 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 100 $62.005 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 7 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 100 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 5 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 1 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 100 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 5 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 72 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 26 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 2 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 50 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 5 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 72 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 50 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 17 $62.015 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 2 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 15 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 2 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 36 $62.03 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 20 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 15 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 85 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 19 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 15 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 5 $62.015 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 7 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 14 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 25 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 4 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 10 $62.03 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 17 $62.03 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 46 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 10 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 90 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 90 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 5 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 5 $62.02 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 9 $62.03 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 9 $62.03 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 64 $62.01 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 175 $61.99 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 100 $62.00 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 54 $62.00 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 100 $62.00 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 200 $62.00 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 83 $62.00 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 30 $62.00 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 28 $61.99 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 32 $61.99 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 36 $62.00 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 32 $62.00 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 31 $62.00 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 9 $61.99 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 91 $61.99 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 2 $61.99 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 1 $61.99 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 19 $61.99 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 1 $61.99 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 1 $61.99 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 1 $62.00 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $61.98 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $61.98 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 2 $61.99 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 98 $61.99 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 22 $61.99 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 18 $61.99 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $61.99 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 7 $61.99 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 13 $61.99 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 10 $61.98 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 17 $61.98 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 52 $61.99 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 26 $62.00 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 13 $62.00 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 2 $62.01 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 25 $62.01 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 10 $62.01 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 28 $62.02 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 50 $62.00 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 13 $62.00 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 12 $62.01 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 64 $62.01 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 62 $62.01 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 12 $62.01 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 20 $61.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 10 $61.99 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 50 $61.97 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 100 $61.97 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 100 $61.97 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 18 $61.97 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 56 $61.97 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 13 $61.97 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 6 $61.97 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 55 $61.97 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 36 $61.98 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 2 $62.00 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 55 $62.00 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 20 $62.01 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 100 $62.00 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 8 $61.99 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 4 $61.99 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 29 $61.98 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 16 $61.99 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 24 $61.99 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 3 $61.99 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 12 $61.99 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 8 $62.00 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 21 $62.01 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 10 $62.01 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 5 $62.01 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 7 $62.01 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 72 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 2 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 22 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 50 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 10 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 20 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 20 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 10 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 10 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 2 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 6 $62.025 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 6 $62.03 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 94 $62.03 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 35 $62.03 Automatic Execution
 15:01:50 - 18-Jul-25
Unknown* 5 $62.035 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 10 $62.03 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 8 $62.04 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 72 $62.04 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 3 $62.04 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 97 $62.04 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 3 $62.04 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 90 $62.04 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 6 $62.03 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 3 $62.03 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 21 $62.03 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 100 $62.03 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 100 $62.03 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 20 $62.03 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 12 $62.03 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 23 $62.03 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 2 $62.04 Automatic Execution
 15:01:16 - 18-Jul-25
Unknown* 30 $62.05 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 13 $62.05 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 11 $62.05 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 10 $62.05 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 50 $62.06 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 19 $62.06 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 5 $62.05 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 33 $62.05 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 22 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 15 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 38 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 5 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 22 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $62.04 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 100 $62.035 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 4 $62.04 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 43 $62.04 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 49 $62.04 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 251 $62.04 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 12 $62.04 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 42 $62.06 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 22 $62.06 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 1 $62.07 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 83 $62.06 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 16 $62.06 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 1 $62.05 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 300 $62.06 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 60 $62.06 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 26 $62.06 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 28 $62.065 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 1 $62.065 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 12 $62.07 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 100 $62.07 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 1 $62.065 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 15 $62.04 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 13 $62.04 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 55 $62.04 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 22 $62.05 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 67 $62.05 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 14 $62.05 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 4 $62.06 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 59 $62.06 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 41 $62.06 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 59 $62.06 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 41 $62.06 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 28 $62.05 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 22 $62.05 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 30 $62.05 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 2 $62.05 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:58:09 - 18-Jul-25
Sell* 92 $62.06 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 8 $62.06 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 8 $62.06 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 20 $62.06 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 2 $62.06 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 14 $62.06 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 18 $62.06 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 60 $62.07 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 50 $62.07 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 71 $62.07 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 18 $62.07 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 2 $62.075 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 23 $62.08 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 48 $62.08 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 20 $62.08 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 5 $62.07 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 5 $62.07 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 68 $62.07 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 7 $62.075 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 6 $62.07 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 18 $62.07 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $62.07 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $62.08 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $62.09 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $62.09 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 22 $62.09 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 11 $62.09 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 66 $62.09 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 19 $62.09 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 10 $62.095 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 10 $62.095 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 100 $62.08 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 10 $62.09 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 7 $62.08 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 3 $62.08 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 69 $62.09 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 4 $62.09 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 15 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $62.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $62.135 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 19 $62.14 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 20 $62.145 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 10 $62.15 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 24 $62.15 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 33 $62.15 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 51 $62.15 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 11 $62.15 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 1 $62.16 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $62.16 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 55 $62.15 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 2 $62.15 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 17 $62.15 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 11 $62.14 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 17 $62.14 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 42 $62.13 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 19 $62.13 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 39 $62.13 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 100 $62.13 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 11 $62.13 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 22 $62.13 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 19 $62.13 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 10 $62.14 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 50 $62.13 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 13 $62.14 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 50 $62.14 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 23 $62.14 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 6 $62.14 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 26 $62.14 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 4 $62.14 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 17 $62.14 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 59 $62.14 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 41 $62.14 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 14:54:32 - 18-Jul-25
Unknown* 100 $62.15 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 25 $62.15 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 200 $62.15 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 23 $62.15 Automatic Execution
 14:54:32 - 18-Jul-25
Buy* 19 $62.16 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 300 $62.15 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 100 $62.15 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 18 $62.14 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 11 $62.14 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 20 $62.13 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 2 $62.13 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 11 $62.13 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 2 $62.13 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 10 $62.13 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 10 $62.13 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 1 $62.12 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 22 $62.12 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 12 $62.12 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 15 $62.12 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 171 $62.11 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 15 $62.11 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 76 $62.11 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $62.11 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 500 $62.11 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 15 $62.10 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 15 $62.10 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 10 $62.10 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $62.09 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 2 $62.09 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 15 $62.09 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 26 $62.09 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 20 $62.09 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 53 $62.09 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 19 $62.09 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 10 $62.09 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 14 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 1 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 22 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 6 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 8 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 9 $62.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 22 $62.08 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 275 $62.08 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 18 $62.08 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 22 $62.07 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 22 $62.07 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 22 $62.06 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 23 $62.05 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 24 $62.04 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 10 $62.03 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 10 $62.03 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 40 $62.04 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 10 $62.03 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 50 $62.04 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 14 $62.04 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 10 $62.04 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 10 $62.03 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 5 $62.025 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 3 $62.03 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 6 $62.03 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 66 $62.04 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 85 $62.04 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 15 $62.05 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $62.06 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 62 $62.08 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 97 $62.07 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 97 $62.07 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 97 $62.07 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 97 $62.07 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 21 $62.06 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 20 $62.06 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 12 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 34 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 5 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 5 $62.05 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 95 $62.05 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 9 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 60 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 86 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 38 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 15 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 50 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 61 $62.06 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 50 $62.08 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 20 $62.07 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 30 $62.07 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 84 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 4 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 12 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 1 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 2 $62.07 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 6 $62.07 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 40 $62.07 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 14:49:25 - 18-Jul-25
Buy* 36 $62.06 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 33 $62.06 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 67 $62.06 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 33 $62.05 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 17 $62.05 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 100 $62.05 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 4 $62.05 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 32 $62.05 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 3 $62.05 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $62.06 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 20 $62.06 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 52 $62.06 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 10 $62.06 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 37 $62.07 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 22 $62.08 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 37 $62.08 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 58 $62.08 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 13 $62.08 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 68 $62.09 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 10 $62.09 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 14 $62.09 Automatic Execution
 14:46:06 - 18-Jul-25
Unknown* 58 $62.08 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 58 $62.08 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 1 $62.03 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 14 $62.03 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 24 $62.03 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 10 $62.04 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 50 $62.04 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 23 $62.04 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 4 $62.04 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 2 $62.04 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 20 $62.05 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 15 $62.05 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 15 $62.05 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 15 $62.05 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 60 $62.06 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 38 $62.06 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 62 $62.06 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 10 $62.06 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 6 $62.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 94 $62.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 31 $62.05 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 15 $62.04 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 12 $62.03 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 32 $62.03 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 5 $62.03 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 50 $62.03 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 42 $62.03 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 30 $62.03 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 2 $62.03 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 15 $62.03 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 148 $62.04 Automatic Execution
 14:32:46 - 18-Jul-25
Unknown* 150 $62.04 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 2 $62.04 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:32:46 - 18-Jul-25
Unknown* 48 $62.06 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 11 $62.06 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 64 $62.06 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 10 $62.04 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 3 $62.04 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 13 $62.04 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 100 $62.05 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 17 $62.05 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 66 $62.05 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 100 $62.04 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 56 $62.04 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 4 $62.04 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 13 $62.06 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 50 $62.07 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 15 $62.06 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 12 $62.05 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 61 $62.06 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 20 $62.06 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 43 $62.05 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 4 $62.05 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 2 $62.03 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 12 $62.05 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $62.03 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $62.03 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 4 $62.04 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 5 $62.03 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 4 $62.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $62.03 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 2 $62.04 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 4 $62.04 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 4 $62.04 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 15 $62.035 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 19 $62.03 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 11 $62.04 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 5 $62.03 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 5 $62.06 Automatic Execution
 14:28:40 - 18-Jul-25
Unknown* 6 $62.05 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 4 $62.06 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $62.06 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 58 $62.07 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 33 $62.075 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 67 $62.08 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 63 $62.08 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 37 $62.08 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 10 $62.08 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 52 $62.08 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $62.09 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 7 $62.09 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 12 $62.09 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 4 $62.09 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $62.09 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 50 $62.09 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 15 $62.09 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 6 $62.08 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 6 $62.08 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 6 $62.08 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 6 $62.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 44 $62.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 6 $62.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 6 $62.10 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 7 $62.10 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 150 $62.13 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $62.13 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $62.13 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $62.14 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $62.16 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $62.16 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $62.16 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 4 $62.14 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 50 $62.14 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 17 $62.14 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 3 $62.135 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 2 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 15 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 2 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 55 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 47 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 47 $62.14 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 5 $62.15 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 10 $62.15 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 50 $62.15 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 22 $62.15 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 4 $62.15 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 3 $62.15 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 8 $62.15 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 17 $62.15 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 17 $62.14 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 5 $62.14 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 17 $62.12 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 17 $62.12 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 5 $62.12 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 17 $62.12 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 17 $62.12 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 64 $62.12 Automatic Execution
 14:24:33 - 18-Jul-25
Unknown* 79 $62.11 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 20 $62.11 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 50 $62.11 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 50 $62.11 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 22 $62.10 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 5 $62.10 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 20 $62.10 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 5 $62.10 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 81 $62.10 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 81 $62.10 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 100 $62.10 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 4 $62.10 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 4 $62.10 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 22 $62.12 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 60 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 40 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 9 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 7 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 7 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 13 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 7 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 42 $62.09 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 184 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 146 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 430 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 22 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 9 $62.10 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 20 $62.09 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 24 $62.08 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 24 $62.08 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 27 $62.07 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 20 $62.05 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 100 $62.05 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 26 $62.05 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 250 $62.05 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 86 $62.04 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 86 $62.04 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 80 $62.05 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 20 $62.04 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 100 $62.04 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 95 $62.04 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 1 $62.04 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 65 $62.04 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 10 $62.04 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 84 $62.04 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 16 $62.04 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 30 $62.05 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 29 $62.04 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 16 $62.04 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 6 $62.04 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 51 $62.03 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 70 $62.01 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 60 $62.02 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 60 $62.02 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 60 $62.02 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 38 $62.01 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 13 $62.00 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $62.00 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 100 $62.00 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 10 $62.00 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 100 $62.00 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 300 $62.01 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 59 $62.01 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 13 $62.01 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 54 $62.01 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 11 $62.015 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 14:18:30 - 18-Jul-25
Sell* 50 $61.99 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 10 $61.99 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 90 $62.00 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 10 $62.00 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 55 $62.00 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $62.00 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 40 $61.97 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 100 $61.97 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 4 $61.97 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 47 $61.97 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 140 $61.98 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 43 $61.98 Automatic Execution
 14:17:21 - 18-Jul-25
Sell* 11 $61.98 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 20 $61.97 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 75 $61.97 Automatic Execution
 14:17:11 - 18-Jul-25
Unknown* 125 $61.97 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 3 $61.97 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 50 $61.97 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 100 $61.97 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 23 $61.96 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 20 $61.96 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $61.97 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 80 $61.97 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 15 $61.97 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 5 $61.97 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 120 $61.96 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 5 $61.95 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 4 $61.94 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 14 $61.94 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 22 $61.94 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $61.94 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 72 $61.95 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 22 $61.94 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 3 $61.94 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 57 $61.93 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 25 $61.93 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 125 $61.93 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 8 $61.92 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 50 $61.99 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 27 $61.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 50 $61.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 9 $61.99 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 48 $61.98 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 33 $61.98 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 25 $61.98 Automatic Execution
 14:04:55 - 18-Jul-25
Unknown* 8 $61.98 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 16 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 75 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 3 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 10 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 57 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 53 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 7 $61.99 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 22 $61.99 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 7 $61.99 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 21 $61.99 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 19 $61.99 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 16 $61.99 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 4 $61.99 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 85 $61.99 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 7 $61.99 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 8 $61.99 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 33 $61.99 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 6 $61.99 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 4 $61.99 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 3 $61.98 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 7 $61.98 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 50 $61.96 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 18 $61.97 Automatic Execution
 14:03:54 - 18-Jul-25
Unknown* 9 $61.97 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 60 $61.96 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 38 $61.96 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 60 $61.96 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 40 $61.96 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 6 $61.96 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 54 $61.96 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 20 $61.97 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 41 $61.96 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 39 $61.96 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 200 $61.96 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 53 $61.96 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 41 $61.96 Automatic Execution
 14:03:42 - 18-Jul-25
Unknown* 50 $61.97 Automatic Execution
 14:03:42 - 18-Jul-25
Unknown* 100 $61.97 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 16 $61.96 Automatic Execution
 14:03:42 - 18-Jul-25
Unknown* 20 $61.97 Automatic Execution
 14:03:37 - 18-Jul-25
Unknown* 18 $61.965 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 40 $61.97 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 10 $61.96 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 125 $61.96 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 1 $61.96 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 83 $61.965 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 50 $61.97 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 31 $61.98 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 5 $61.975 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 35 $61.975 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 36 $61.98 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 78 $61.98 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 5 $61.99 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 15 $62.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 5 $62.01 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 12 $62.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 3 $62.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 26 $62.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 25 $62.01 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 26 $62.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 52 $62.00 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 146 $62.00 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 54 $62.00 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 95 $62.03 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 125 $62.01 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 300 $62.01 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 19 $62.02 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 54 $62.03 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 3 $62.03 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 5 $62.03 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 4 $62.03 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 79 $62.03 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 15 $62.03 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 33 $62.04 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 300 $62.04 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 36 $62.05 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 5 $62.05 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 95 $62.05 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 42 $62.04 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 11 $62.02 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 7 $62.02 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 17 $62.02 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 9 $62.02 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 2 $62.03 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 5 $62.03 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 44 $62.04 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 20 $62.05 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 300 $62.05 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 2 $62.07 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 56 $62.07 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 4 $62.06 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 47 $62.06 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $62.06 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $62.06 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $62.06 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $62.06 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 100 $62.025 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 100 $62.025 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 20 $62.03 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 3 $62.03 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 4 $62.03 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 10 $62.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 83 $62.02 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 300 $62.00 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 13 $62.00 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 40 $62.01 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 12 $62.01 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 88 $62.01 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 53 $62.01 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 28 $62.01 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 19 $62.01 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 10 $62.02 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 50 $62.02 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 300 $62.03 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 14 $62.02 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 100 $62.025 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 100 $62.025 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 15 $62.01 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 2,000 $62.01 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 12 $62.01 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 14 $62.01 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 100 $62.015 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 100 $62.015 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 32 $62.03 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 18 $62.04 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 2 $62.06 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 20 $62.06 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 1 $62.06 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 21 $62.06 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 17 $62.06 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 2 $62.06 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 19 $62.06 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 35 $62.06 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 31 $62.06 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 88 $62.07 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 12 $62.07 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 26 $62.07 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 33 $62.08 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 18 $62.07 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 82 $62.07 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 10 $62.07 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 6 $62.08 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 20 $62.08 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 4 $62.07 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 30 $62.06 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 2 $62.06 Automatic Execution
 13:56:45 - 18-Jul-25
Unknown* 100 $62.05 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 26 $62.05 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 20 $62.05 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 10 $62.06 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 13 $62.07 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 20 $62.07 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 48 $62.08 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 20 $62.08 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 32 $62.08 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 20 $62.09 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 16 $62.09 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 73 $62.09 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 100 $62.10 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $62.10 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $62.10 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 30 $62.11 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 1 $62.11 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 100 $62.115 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $62.115 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 1 $62.11 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 38 $62.11 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 300 $62.12 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 1 $62.12 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 10 $62.12 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 20 $62.14 Automatic Execution
 13:54:07 - 18-Jul-25
Unknown* 20 $62.14 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 58 $62.12 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 1 $62.12 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 47 $62.13 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 25 $62.12 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 20 $62.12 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 66 $62.12 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 79 $62.11 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 12 $62.11 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 25 $62.08 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 24 $62.08 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 23 $62.08 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 8 $62.05 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 10 $62.05 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 52 $62.05 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 27 $62.05 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 26 $62.07 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 39 $62.08 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 7 $62.09 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 6 $62.09 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 5 $62.08 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 22 $62.07 Automatic Execution
 13:52:29 - 18-Jul-25
Unknown* 20 $62.05 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 100 $62.05 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 25 $62.05 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 59 $62.05 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 53 $62.05 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 28 $62.04 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 25 $62.025 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 100 $62.025 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 100 $62.025 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 10 $62.02 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 37 $62.03 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 26 $62.03 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 27 $62.03 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 48 $62.03 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 35 $62.06 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $62.06 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 27 $62.07 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 80 $62.09 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 20 $62.09 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 20 $62.09 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $62.09 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 33 $62.09 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 67 $62.09 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 44 $62.10 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 58 $62.10 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 50 $62.10 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 1 $62.10 Automatic Execution
 13:48:54 - 18-Jul-25
Sell* 15 $62.11 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 100 $62.10 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 14 $62.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 21 $62.07 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $62.06 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 50 $62.065 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 125 $62.065 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 25 $62.065 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 100 $62.065 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 159 $62.07 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 20 $62.07 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 20 $62.07 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 1 $62.08 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 2 $62.08 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 1 $62.08 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 23 $62.08 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $62.09 Automatic Execution
 13:48:15 - 18-Jul-25
Unknown* 100 $62.085 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 10 $62.09 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 10 $62.09 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 5 $62.09 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 150 $62.05 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 50 $62.07 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 82 $62.07 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 1 $62.085 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 57 $62.09 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 21 $62.08 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 22 $62.08 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 23 $62.08 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 125 $62.075 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 125 $62.075 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 23 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 50 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 51 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 5 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 5 $62.05 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 50 $62.06 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 5 $62.07 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 106 $62.09 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 22 $62.09 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 8 $62.10 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 4 $62.11 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $62.11 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 100 $62.095 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 60 $62.095 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 40 $62.095 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 20 $62.095 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 40 $62.095 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 40 $62.095 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 1 $62.10 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 12 $62.09 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 41 $62.12 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $62.105 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 25 $62.105 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 100 $62.105 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 11 $62.16 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1 $62.15 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 88 $62.14 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 54 $62.15 Automatic Execution
 13:45:47 - 18-Jul-25
Buy* 7 $62.16 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 100 $62.11 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 10 $62.04 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 102 $62.04 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 20 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 30 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 100 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 50 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 37 $62.01 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 10 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 10 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 30 $62.02 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 30 $62.02 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 10 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 10 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 7 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 31 $62.02 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 75 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 41 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 50 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 38 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 59 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 141 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 49 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 100 $62.015 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 20 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 20 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 21 $62.01 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 20 $62.02 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 16 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 17 $62.04 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 21 $62.01 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 20 $62.02 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 4 $62.02 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 16 $62.03 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 17 $62.04 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 117 $62.05 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 50 $62.06 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 60 $62.06 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 14 $62.07 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 100 $62.055 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 100 $62.055 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 22 $61.79 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 3 $61.79 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 100 $61.78 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 6 $61.78 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 2 $61.77 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 100 $61.77 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 5 $61.75 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 22 $61.74 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 10 $61.71 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 100 $61.72 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $61.73 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 25 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 21 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 71 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 19 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 10 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 38 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 11 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 23 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 27 $61.72 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 34 $61.73 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 1 $61.72 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 100 $61.72 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 59 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Sell* 10 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Sell* 100 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Sell* 100 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Sell* 1 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 1 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 99 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 1 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 6 $61.72 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 100 $61.715 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 93 $61.71 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 7 $61.71 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 100 $61.705 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 39 $61.70 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 61 $61.70 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $61.70 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 8 $61.695 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 41 $61.69 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 59 $61.69 Automatic Execution
 13:31:30 - 18-Jul-25
Unknown* 20 $61.685 Automatic Execution
 13:31:30 - 18-Jul-25
Unknown* 21 $61.685 Automatic Execution
 13:31:30 - 18-Jul-25
Unknown* 20 $61.68 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 6 $61.68 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 120 $61.67 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 120 $61.67 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 22 $61.66 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 12 $61.66 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 25 $61.66 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 125 $61.66 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 25 $61.66 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 75 $61.66 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 125 $61.66 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 39 $61.66 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 21 $61.66 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 100 $61.65 Automatic Execution
 13:30:49 - 18-Jul-25
Sell* 10 $61.65 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 22 $61.66 Automatic Execution
 13:30:49 - 18-Jul-25
Sell* 200 $61.66 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 37 $61.66 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 63 $61.66 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 17 $61.67 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 83 $61.67 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 100 $61.67 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 38 $61.67 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 22 $61.67 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 8 $61.67 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 100 $61.655 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $61.655 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 80 $61.64 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 20 $61.64 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 31 $61.64 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 69 $61.64 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 10 $61.63 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 10 $61.63 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 51 $61.63 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 31 $61.64 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 80 $61.64 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 20 $61.63 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 83 $61.625 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 133 $61.62 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 62 $61.61 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 38 $61.61 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $61.61 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 85 $61.61 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 15 $61.61 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 85 $61.60 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 14 $61.60 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 41 $61.61 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 59 $61.60 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 14 $61.60 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 8 $61.60 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 1 $61.60 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 2 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 100 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 34 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 66 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 1 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 95 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 7 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 5 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 100 $61.60 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 45 $61.60 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 5 $61.60 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 17 $61.60 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 11 $61.60 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 75 $61.61 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 25 $61.61 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 100 $61.61 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 300 $61.61 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $61.63 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 82 $61.64 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 88 $61.64 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 1 $61.64 Automatic Execution
 13:27:38 - 18-Jul-25
Sell* 30 $61.645 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 95 $61.645 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 5 $61.64 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 343 $61.64 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 94 $61.63 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 6 $61.63 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 100 $61.64 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 20 $61.62 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 11 $61.62 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 37 $61.62 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 10 $61.63 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 2 $61.635 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 10 $61.64 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 1 $61.64 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 1 $61.64 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 5 $61.63 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 24 $61.63 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 10 $61.64 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 18 $61.64 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 18 $61.64 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 99 $61.64 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 23 $61.65 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 18 $61.65 Automatic Execution
 13:25:28 - 18-Jul-25
Unknown* 1 $61.64 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 2 $61.64 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 2 $61.64 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 2 $61.64 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 2 $61.64 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 2 $61.64 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 1 $61.64 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 1 $61.64 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 75 $61.62 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 25 $61.62 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 100 $61.62 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 24 $61.62 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 2 $61.62 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 50 $61.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 49 $61.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 47 $61.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $61.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 19 $61.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 81 $61.61 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $61.60 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 20 $61.595 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 1 $61.595 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 5 $61.59 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 26 $61.59 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 193 $61.59 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 193 $61.59 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 97 $61.59 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 96 $61.59 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 33 $61.585 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 40 $61.585 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 3 $61.59 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 7 $61.59 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 7 $61.59 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $61.59 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 9 $61.59 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 30 $61.58 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 26 $61.58 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $61.58 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $61.58 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 2 $61.58 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 10 $61.58 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $61.57 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $61.56 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 13 $61.56 Automatic Execution
 13:23:35 - 18-Jul-25
Unknown* 100 $61.545 Automatic Execution
 13:23:17 - 18-Jul-25
Unknown* 14 $61.54 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 22 $61.54 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 21 $61.54 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 14 $61.54 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 14 $61.54 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 16 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 16 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 3 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 16 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 16 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 15 $61.53 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 23 $61.545 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 13 $61.54 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 13 $61.54 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 100 $61.54 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 91 $61.53 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 100 $61.535 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 4 $61.54 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 1 $61.54 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 5 $61.55 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 18 $61.55 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 11 $61.55 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 2 $61.56 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 100 $61.56 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 11 $61.56 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 2 $61.57 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 1 $61.57 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 47 $61.57 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 20 $61.57 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 100 $61.57 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 18 $61.57 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 50 $61.57 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 2 $61.57 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 13 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 1 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 5 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 16 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 48 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 5 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 35 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 1 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 7 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 16 $61.58 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 100 $61.575 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 10 $61.58 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 15 $61.58 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 23 $61.58 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 23 $61.58 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 33 $61.58 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 5 $61.58 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 27 $61.58 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 4 $61.58 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 26 $61.58 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 5 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 5 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 29 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 7 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 9 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 84 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 16 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 11 $61.59 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 6 $61.59 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 4 $61.59 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 2 $61.60 Automatic Execution
 13:20:06 - 18-Jul-25
Unknown* 4 $61.60 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 4 $61.60 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 35 $61.60 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 40 $61.60 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 26 $61.60 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 15 $61.59 Automatic Execution
 13:19:58 - 18-Jul-25
Unknown* 5 $61.59 Automatic Execution
 13:19:58 - 18-Jul-25
Unknown* 100 $61.59 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 18 $61.58 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 74 $61.59 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 2 $61.59 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 24 $61.59 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 24 $61.59 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 1 $61.60 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 9 $61.60 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 61 $61.60 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 39 $61.60 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 39 $61.60 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 25 $61.60 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 10 $61.60 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 55 $61.60 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 68 $61.61 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 44 $61.61 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 20 $61.61 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $61.61 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 19 $61.61 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 35 $61.61 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 100 $61.61 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 20 $61.61 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $61.61 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $61.61 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 30 $61.60 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 35 $61.60 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 35 $61.60 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 35 $61.60 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 42 $61.58 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 100 $61.585 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 23 $61.59 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 100 $61.58 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 100 $61.58 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 $61.575 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 25 $61.56 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 100 $61.56 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 10 $61.56 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 2 $61.55 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 25 $61.55 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 65 $61.55 Automatic Execution
 13:17:56 - 18-Jul-25
Unknown* 21 $61.54 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 2 $61.55 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 100 $61.56 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 45 $61.57 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 11 $61.57 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $61.57 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $61.57 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 1 $61.57 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 1 $61.58 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 1 $61.58 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 9 $61.58 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $61.59 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $61.60 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 1 $61.61 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 55 $61.62 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 15 $61.62 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $61.625 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 60 $61.63 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 11 $61.63 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 25 $61.63 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 30 $61.63 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 28 $61.63 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 28 $61.63 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 72 $61.63 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $61.63 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 2 $61.63 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 33 $61.62 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 21 $61.62 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 33 $61.62 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 32 $61.62 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $61.62 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 17 $61.62 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 1 $61.62 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 16 $61.62 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 1 $61.63 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 4 $61.62 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 30 $61.62 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 4 $61.62 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 12 $61.62 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 28 $61.63 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 23 $61.62 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 94 $61.62 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 6 $61.62 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 8 $61.62 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 23 $61.62 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 8 $61.615 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 5 $61.61 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 125 $61.61 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 108 $61.61 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 72 $61.60 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 39 $61.58 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 100 $61.58 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 100 $61.57 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 52 $61.57 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $61.58 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $61.58 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $61.59 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $61.59 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 5 $61.59 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 300 $61.59 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 200 $61.59 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 10 $61.59 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 100 $61.60 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 25 $61.63 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 60 $61.63 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 3 $61.63 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 5 $61.63 Automatic Execution
 13:01:16 - 18-Jul-25
Unknown* 52 $61.63 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 85 $61.63 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $61.62 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 90 $61.61 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 57 $61.61 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 8 $61.61 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 8 $61.61 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 300 $61.61 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 36 $61.61 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 75 $61.595 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 20 $61.60 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 100 $61.595 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 100 $61.60 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 100 $61.60 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 11 $61.61 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 32 $61.61 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 28 $61.62 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 100 $61.62 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 10 $61.62 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 80 $61.62 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 250 $61.63 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 42 $61.63 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 4 $61.635 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 76 $61.64 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 33 $61.64 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 44 $61.64 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 20 $61.64 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 35 $61.635 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 65 $61.635 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2 $61.63 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2 $61.63 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 97 $61.63 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 30 $61.63 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 86 $61.64 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 14 $61.64 Automatic Execution
 12:58:52 - 18-Jul-25
Unknown* 6 $61.64 Automatic Execution
 12:58:52 - 18-Jul-25
Unknown* 34 $61.64 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 66 $61.64 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 15 $61.64 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 56 $61.64 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 50 $61.65 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 45 $61.65 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 41 $61.65 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 5 $61.65 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 178 $61.65 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 22 $61.65 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 21 $61.645 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 75 $61.65 Automatic Execution
 12:57:27 - 18-Jul-25
Unknown* 10 $61.65 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 50 $61.65 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 15 $61.65 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 2 $61.65 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 100 $61.65 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 300 $61.65 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 20 $61.65 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 33 $61.66 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 93 $61.66 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 11 $61.66 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 17 $61.67 Automatic Execution
 12:57:27 - 18-Jul-25
Unknown* 100 $61.68 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 1 $61.68 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 40 $61.68 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 60 $61.68 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 10 $61.67 Automatic Execution
 12:57:08 - 18-Jul-25
Unknown* 1 $61.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $61.68 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $61.68 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 51 $61.68 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 5 $61.68 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $61.69 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 100 $61.69 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 77 $61.69 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 1 $61.71 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 11 $61.71 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $61.69 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 100 $61.675 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 11 $61.67 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 100 $61.68 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 50 $61.68 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 129 $61.68 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 100 $61.69 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 9 $61.70 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 6 $61.70 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 80 $61.70 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 111 $61.70 Automatic Execution
 12:56:01 - 18-Jul-25
Unknown* 20 $61.69 Automatic Execution
 12:56:01 - 18-Jul-25
Unknown* 49 $61.69 Automatic Execution
 12:56:01 - 18-Jul-25
Unknown* 20 $61.69 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 24 $61.69 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 78 $61.69 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 48 $61.68 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $61.68 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 10 $61.68 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 11 $61.68 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 60 $61.68 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 30 $61.69 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 11 $61.69 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 44 $61.70 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $61.70 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 4 $61.70 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 1 $61.70 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 21 $61.70 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 10 $61.69 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $61.69 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 36 $61.685 Automatic Execution
 12:54:43 - 18-Jul-25
Unknown* 100 $61.69 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 35 $61.69 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 1 $61.69 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 5 $61.69 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 100 $61.70 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 24 $61.70 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 100 $61.70 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 60 $61.70 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 30 $61.70 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $61.70 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 16 $61.70 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 12 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 40 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 7 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 100 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 83 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 17 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 20 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 7 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 23 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 10 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 10 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 10 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 20 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 10 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 7 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 23 $61.71 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $61.70 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 7 $61.72 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 100 $61.71 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 100 $61.70 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 10 $61.70 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 90 $61.70 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 10 $61.70 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 13 $61.70 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 50 $61.70 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 1 $61.70 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 100 $61.70 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 100 $61.70 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 200 $61.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $61.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 145 $61.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $61.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 200 $61.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 3 $61.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 97 $61.70 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 89 $61.72 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 1 $61.73 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 1 $61.72 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 44 $61.72 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 100 $61.72 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 11 $61.72 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 300 $61.72 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 156 $61.72 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 100 $61.73 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 11 $61.73 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 10 $61.74 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 11 $61.74 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 1 $61.75 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 100 $61.75 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 1 $61.75 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 11 $61.75 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 36 $61.75 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 64 $61.75 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 22 $61.75 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $61.75 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 8 $61.75 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 9 $61.75 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 68 $61.75 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $61.75 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 25 $61.75 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 14 $61.76 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 45 $61.75 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 10 $61.75 Automatic Execution
 12:52:30 - 18-Jul-25
Buy* 5 $61.75 Automatic Execution
 12:52:27 - 18-Jul-25
Buy* 1 $61.75 Automatic Execution
 12:52:27 - 18-Jul-25
Buy* 100 $61.74 Automatic Execution
 12:52:27 - 18-Jul-25
Buy* 93 $61.74 Automatic Execution
 12:52:27 - 18-Jul-25
Buy* 7 $61.74 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 45 $61.73 Automatic Execution
 12:52:27 - 18-Jul-25
Unknown* 32 $61.73 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 8 $61.73 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 58 $61.73 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 43 $61.72 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 2 $61.72 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 3 $61.72 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 2 $61.73 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 100 $61.73 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 58 $61.725 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 100 $61.725 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 27 $61.72 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 1 $61.72 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 43 $61.73 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 10 $61.73 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 17 $61.73 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 100 $61.73 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 25 $61.73 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 4 $61.73 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 12 $61.73 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 100 $61.73 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 100 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 99 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 1 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 58 $61.73 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 17 $61.73 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 15 $61.73 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 10 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 51 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 21 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 10 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 15 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 1 $61.74 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 5 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 506 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 494 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 21 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 200 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 67 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 25 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 109 $61.75 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 200 $61.75 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 11 $61.76 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 42 $61.76 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 100 $61.76 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 1 $61.76 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 25 $61.78 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $61.77 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 1 $61.77 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 178 $61.78 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 33 $61.78 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 18 $61.79 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 48 $61.79 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 25 $61.80 Automatic Execution
 12:50:32 - 18-Jul-25
Unknown* 100 $61.78 Automatic Execution
 12:50:22 - 18-Jul-25
Unknown* 100 $61.78 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 3 $61.78 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 100 $61.78 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 1 $61.79 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 54 $61.79 Automatic Execution
 12:50:22 - 18-Jul-25
Unknown* 85 $61.795 Automatic Execution
 12:50:22 - 18-Jul-25
Unknown* 5 $61.80 Automatic Execution
 12:50:22 - 18-Jul-25
Unknown* 5 $61.80 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 5 $61.80 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 1 $61.80 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 4 $61.80 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 200 $61.80 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 5 $61.80 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 2 $61.80 Automatic Execution
 12:50:22 - 18-Jul-25
Unknown* 10 $61.81 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 18 $61.81 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $61.83 Automatic Execution
 12:49:51 - 18-Jul-25
Unknown* 1 $61.84 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $61.84 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 3 $61.84 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 49 $61.84 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 48 $61.84 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 11 $61.83 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 89 $61.84 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 11 $61.84 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 17 $61.84 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 13 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 10 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 9 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 30 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 10 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 82 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 11 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 12 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 11 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 26 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 14 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 73 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $61.85 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 11 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 10 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 9 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 9 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 9 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 8 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 9 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 9 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 20 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 20 $61.86 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $61.86 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 17 $61.87 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $61.85 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 9 $61.85 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 10 $61.85 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 19 $61.85 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 20 $61.85 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 38 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 8 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 39 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 61 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 2 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 100 $61.85 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 6 $61.85 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 12 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 3 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 10 $61.85 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 13 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 3 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 25 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 10 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 51 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 21 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 39 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 85 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 20 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 10 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 29 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 100 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 100 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 20 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $61.835 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 27 $61.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 12 $61.83 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 37 $61.83 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 33 $61.83 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 1 $61.82 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 1 $61.82 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $61.82 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 10 $61.83 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 100 $61.83 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 200 $61.83 Automatic Execution
 12:48:18 - 18-Jul-25
Unknown* 8 $61.85 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 10 $61.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 90 $61.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 10 $61.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 10 $61.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 2 $61.87 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 1 $61.88 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 10 $61.89 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 100 $61.89 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 15 $61.89 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 17 $61.89 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 100 $61.89 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 12 $61.90 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 75 $61.91 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 25 $61.92 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 100 $61.91 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 9 $61.90 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 7 $61.90 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 3 $61.90 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 7 $61.90 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 17 $61.91 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 1 $61.91 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 50 $61.90 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 26 $61.90 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 47 $61.90 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 285 $61.90 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 2 $61.90 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 26 $61.895 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 2 $61.90 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 11 $61.905 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 10 $61.905 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 17 $61.90 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 16 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 23 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 26 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 6 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 10 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 45 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 26 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 15 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 26 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 26 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 105 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 7 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 105 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 105 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 105 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 37 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 63 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 105 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 7 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 7 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 7 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 7 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 7 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 6 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 7 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 27 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 105 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 5 $61.93 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 56 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 15 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 7 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 20 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 20 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 24 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 28 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 5 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 100 $61.92 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 10 $61.92 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 15 $61.93 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 1 $61.93 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 84 $61.92 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 16 $61.92 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 67 $61.93 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 29 $61.93 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 200 $61.91 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 10 $61.91 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 1 $61.91 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 10 $61.92 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 85 $61.91 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 15 $61.91 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 15 $61.91 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 30 $61.92 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 57 $61.92 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 43 $61.93 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 60 $61.93 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 13 $61.91 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 11 $61.91 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 35 $61.91 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 54 $61.91 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 100 $61.90 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $61.90 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $61.935 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 9 $61.93 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 2 $61.93 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 10 $61.92 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 6 $61.92 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 31 $61.92 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 10 $61.92 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 4 $61.92 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 59 $61.92 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 41 $61.91 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 21 $61.91 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 20 $61.91 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 10 $61.91 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 10 $61.91 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 100 $61.91 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 23 $61.91 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 20 $61.91 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 150 $61.90 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 150 $61.90 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 33 $61.91 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 100 $61.91 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 100 $61.905 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 50 $61.90 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 2,000 $61.90 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 20 $61.90 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 52 $61.90 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 50 $61.90 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 9 $61.90 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 4 $61.91 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 66 $61.91 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 67 $61.915 Automatic Execution
 12:23:36 - 18-Jul-25
Unknown* 22 $61.92 Automatic Execution
 12:23:36 - 18-Jul-25
Unknown* 27 $61.92 Automatic Execution
 12:23:36 - 18-Jul-25
Unknown* 25 $61.92 Automatic Execution
 12:23:36 - 18-Jul-25
Unknown* 100 $61.92 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 3 $61.92 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 5 $61.93 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 15 $61.94 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 67 $61.94 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 84 $61.94 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 89 $61.965 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 38 $61.965 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 40 $61.965 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 100 $61.96 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 26 $61.96 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 40 $61.96 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 18 $61.96 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 12 $61.96 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 26 $61.97 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 7 $61.98 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 10 $61.98 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 50 $61.98 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 33 $61.98 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 13 $61.99 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 12:22:56 - 18-Jul-25
Unknown* 62 $61.99 Automatic Execution
 12:22:56 - 18-Jul-25
Unknown* 8 $61.99 Automatic Execution
 12:22:56 - 18-Jul-25
Unknown* 30 $61.99 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 49 $61.99 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 21 $61.98 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 15 $61.97 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 19 $61.97 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 10 $61.97 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 19 $61.97 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 100 $61.97 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 10 $61.96 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 60 $61.96 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 23 $61.96 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 100 $61.96 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $61.975 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 100 $61.97 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $61.97 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 36 $61.95 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 60 $61.94 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 8 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 68 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 10 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 58 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 78 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 78 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 8 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 78 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $61.96 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 165 $61.94 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 12 $61.96 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $61.97 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 100 $61.985 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 125 $61.985 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 51 $61.98 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 2 $61.98 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 10 $62.00 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 2 $61.98 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 10 $61.96 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 60 $61.94 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 7 $61.93 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 28 $61.96 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 12 $61.96 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 9 $61.98 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 43 $61.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 11 $61.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $61.98 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 25 $61.99 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 33 $62.00 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 1 $61.99 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 12 $61.99 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 14 $62.00 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 20 $62.00 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 14 $62.00 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 104 $62.02 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 296 $62.02 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 10 $62.03 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 15 $62.05 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 29 $62.06 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 50 $62.08 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 150 $62.08 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 63 $62.06 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 25 $62.06 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 10 $62.06 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 22 $62.06 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 22 $62.06 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 78 $62.06 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 22 $62.06 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 78 $62.06 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 22 $62.05 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 58 $62.05 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 21 $62.05 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 21 $62.05 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 25 $62.05 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 100 $62.05 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 7 $62.04 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 7 $62.04 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 94 $62.04 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 6 $62.04 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 3 $62.04 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 71 $62.05 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 1 $62.06 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 5 $62.06 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 13 $62.07 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 23 $62.08 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $62.11 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $62.11 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 26 $62.10 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 3 $62.09 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 23 $62.11 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 39 $62.11 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 25 $61.88 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 17 $61.88 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 37 $61.86 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 12 $61.89 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 16 $61.89 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 25 $61.90 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 22 $61.92 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 11 $61.93 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 11 $61.93 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 10 $61.94 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 9 $61.94 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 10 $61.94 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 22 $61.96 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 21 $61.96 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 12 $61.94 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 13 $61.94 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 16 $61.94 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 5 $61.94 Automatic Execution
 12:01:29 - 18-Jul-25
Unknown* 11 $61.94 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 10 $61.95 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 40 $61.95 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 60 $61.95 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 10 $61.96 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 10 $61.96 Automatic Execution
 12:01:25 - 18-Jul-25
Unknown* 7 $61.97 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 30 $61.98 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 40 $61.95 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 80 $61.93 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 20 $61.93 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 10 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 35 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 85 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 125 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 75 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 125 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 100 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 10 $61.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 35 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 42 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 38 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 42 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 38 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 95 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 5 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 180 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 5 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 29 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 31 $61.92 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 100 $61.91 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 9 $61.91 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 35 $61.93 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 41 $61.92 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 266 $61.93 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $61.93 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 10 $61.92 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 40 $61.93 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 60 $61.93 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 5 $61.92 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 25 $61.91 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 6 $61.91 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 6 $61.92 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 2 $61.92 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 100 $61.91 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 9 $61.89 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 35 $61.88 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $61.88 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 4 $61.86 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 26 $61.87 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 24 $61.87 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 49 $61.87 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 4 $61.87 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 11 $61.87 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 1 $61.87 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 10 $61.87 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $61.88 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 58 $61.88 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 10 $61.88 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $61.89 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 7 $61.89 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 45 $61.87 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 100 $61.88 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 6 $61.89 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 28 $61.89 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $61.90 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $61.90 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 55 $61.90 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 30 $61.90 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $61.89 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 100 $61.90 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 1,000 $61.90 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 16 $61.90 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $61.90 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 1 $61.915 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 1 $61.915 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 1 $61.915 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $61.91 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 25 $61.91 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 5 $61.96 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 6 $61.96 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 30 $61.97 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 2 $61.98 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 39 $61.98 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 88 $61.98 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 24 $61.98 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 25 $61.99 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 35 $62.01 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 10 $62.00 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 35 $62.00 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 43 $62.00 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 306 $62.00 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 21 $61.98 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 20 $61.98 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 21 $61.98 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 36 $61.99 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 36 $61.99 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 78 $61.99 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 10 $62.01 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 20 $62.01 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 8 $62.00 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 5 $62.00 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 2 $62.00 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 4 $62.00 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 82 $61.98 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 10 $61.98 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $61.97 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 23 $61.98 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 12 $61.99 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 225 $62.00 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 1 $62.02 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 1 $62.03 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 14 $62.03 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 9 $62.03 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 18 $62.03 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 5 $62.03 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 10 $62.03 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 600 $62.06 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 24 $62.05 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 95 $62.05 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 22 $62.06 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 30 $62.05 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 60 $62.06 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 9 $62.06 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 3 $62.06 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 4 $62.06 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 100 $62.07 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 200 $62.07 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 12 $62.07 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 1 $62.08 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 100 $62.09 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 8 $62.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 4 $62.11 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 71 $62.11 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 4 $62.11 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 4 $62.11 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 71 $62.11 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 48 $62.12 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 48 $62.11 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 54 $62.10 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $62.09 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 22 $62.07 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 13 $62.07 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 22 $62.07 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 8 $62.07 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $62.055 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 10 $62.04 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 98 $62.04 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 10 $62.05 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 13 $62.04 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 4 $62.05 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 4 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 4 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 5 $62.05 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 6 $62.05 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 34 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 11 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 11 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 11 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 11 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 11 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 4 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 43 $62.05 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 11 $62.045 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 100 $62.04 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 100 $62.04 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 6 $62.04 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 26 $62.03 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $62.02 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 41 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 125 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 125 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 400 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 15 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 125 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 15 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 125 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 40 $62.03 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 2 $62.02 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 4 $62.02 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 5 $62.01 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 10 $62.02 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 16 $62.00 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 4 $62.00 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 15 $62.00 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 80 $62.00 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 20 $62.00 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 31 $61.99 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 8 $61.99 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 19 $61.99 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 10 $61.99 Automatic Execution
 11:50:18 - 18-Jul-25
Unknown* 7 $62.00 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 30 $62.00 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 8 $62.00 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 115 $62.00 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 39 $61.98 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 25 $61.97 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 20 $61.93 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 60 $61.92 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 5 $61.92 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 12 $61.92 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 13 $61.96 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 80 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 80 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 9 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 2 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 2 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 2 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 9 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 9 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 9 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 9 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 9 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 3 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 6 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 2 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 7 $61.97 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 20 $61.93 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 42 $61.93 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 98 $61.94 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 2 $61.94 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 18 $61.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 80 $61.95 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 20 $61.95 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 21 $61.94 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 30 $61.94 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 15 $61.94 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 3 $61.94 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 15 $61.91 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 37 $61.91 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 1 $61.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 12 $61.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $61.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 2 $61.89 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $61.89 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 21 $61.88 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 20 $61.875 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $61.88 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 200 $61.88 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 100 $61.88 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 18 $61.88 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 2 $61.89 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $61.90 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 261 $61.90 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $61.90 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 29 $61.90 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 15 $61.90 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $61.90 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 5 $61.90 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 82 $61.91 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 35 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 6 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 15 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 10 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 5 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 4 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 21 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 21 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 1 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 6 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 14 $61.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 19 $61.92 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 20 $61.92 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 17 $61.93 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 86 $61.93 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 4 $61.93 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 17 $61.93 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 2 $61.93 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 10 $61.94 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 48 $62.19 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 52 $62.19 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $62.20 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 99 $62.20 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $62.20 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 1 $62.205 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 19 $62.23 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 19 $62.24 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $62.24 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $62.25 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 15 $62.25 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 10 $62.25 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 76 $62.25 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 22 $62.25 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 100 $62.245 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 100 $62.245 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $62.23 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 3 $62.22 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 10 $62.22 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 76 $62.22 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 24 $62.22 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 76 $62.22 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 11 $62.23 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 89 $62.23 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 1 $62.235 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 10 $62.235 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $62.23 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 34 $62.20 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 12 $62.21 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 64 $62.21 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 10 $62.21 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 17 $62.21 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $62.22 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 35 $62.22 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 19 $62.22 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 210 $62.22 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 90 $62.22 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 10 $62.22 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 20 $62.22 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 200 $62.21 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 100 $62.22 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 100 $62.24 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 46 $62.24 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 26 $62.24 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 25 $62.25 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 43 $62.25 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 12 $62.25 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 88 $62.25 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 1 $62.25 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 5 $62.25 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 56 $62.25 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 44 $62.25 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 1 $62.22 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 20 $62.21 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 100 $62.185 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 1 $62.17 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 2 $62.18 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 41 $62.18 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 21 $62.18 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 59 $62.18 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 225 $62.19 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 1 $62.19 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 19 $62.19 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 10 $62.19 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 100 $62.175 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 10 $62.16 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 1 $62.19 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 10 $62.19 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 10 $62.15 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 6 $62.14 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 14 $62.14 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 2 $62.14 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 6 $62.14 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 6 $62.14 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 19 $62.13 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 10 $62.13 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 1 $62.13 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 30 $62.14 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 8 $62.14 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 9 $62.13 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $62.13 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 21 $62.13 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 11 $62.14 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 14 $62.14 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $62.16 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $62.16 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 19 $62.17 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 19 $62.17 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 60 $62.18 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 1 $62.18 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 15 $62.18 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 10 $62.18 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 23 $62.20 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 23 $62.20 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $62.22 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $62.21 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 125 $62.195 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 125 $62.195 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 60 $62.19 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 1 $62.19 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 77 $62.19 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 5 $62.19 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 13 $62.19 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 12 $62.19 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 40 $62.18 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 60 $62.20 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 61 $62.21 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 24 $62.20 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 1 $62.22 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 13 $62.20 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 10 $62.20 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $62.21 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 15 $62.20 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 49 $62.18 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 1 $62.17 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 49 $62.17 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 50 $62.17 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 26 $62.17 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 18 $62.17 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $62.18 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 13 $62.19 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 31 $62.20 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 19 $62.20 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 60 $62.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 16 $62.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $62.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $62.22 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 24 $62.22 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 10 $62.22 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $62.24 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 9 $62.26 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 10 $62.28 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 45 $62.29 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 10 $62.28 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1 $62.28 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 15 $62.27 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 38 $62.25 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 20 $62.27 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1 $62.25 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 7 $62.25 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $62.21 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 7 $62.21 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 44 $62.21 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 13 $62.22 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 13 $62.22 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 24 $62.23 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 25 $62.23 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 10 $62.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 100 $62.24 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 33 $62.25 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 5 $62.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 100 $62.245 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 11 $62.25 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 10 $62.25 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 32 $62.24 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 68 $62.24 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 20 $62.23 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 80 $62.23 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $62.22 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $62.21 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 20 $62.20 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 33 $62.19 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 36 $62.195 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $62.19 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 100 $62.19 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 50 $62.19 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 14 $62.19 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 50 $62.19 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 14 $62.19 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 7 $62.20 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 7 $62.20 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 12 $62.20 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 17 $62.20 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 33 $62.19 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 200 $62.20 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 5 $62.20 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $62.17 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 5 $62.17 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 43 $62.16 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 47 $62.16 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 5 $62.16 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 5 $62.16 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 100 $62.16 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 10 $62.16 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 60 $62.16 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 22 $62.14 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 7 $62.14 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $62.15 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 40 $62.40 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 26 $62.41 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $62.41 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $62.41 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 18 $62.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $62.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 9 $62.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $62.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 29 $62.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $62.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $62.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $62.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 15 $62.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $62.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $62.46 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $62.45 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 9 $62.44 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 100 $62.44 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 6 $62.43 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 22 $62.43 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 20 $62.43 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 15 $62.43 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 19 $62.43 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 10 $62.42 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 28 $62.41 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 28 $62.41 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 28 $62.39 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 28 $62.39 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 28 $62.38 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 1 $62.37 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1 $62.37 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 3 $62.37 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 1 $62.36 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1 $62.36 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 4 $62.36 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 46 $62.37 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 100 $62.37 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 100 $62.37 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 4 $62.37 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 20 $62.36 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 50 $62.36 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 26 $62.36 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 4 $62.365 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 15 $62.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 31 $62.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 31 $62.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 31 $62.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 31 $62.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 31 $62.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 31 $62.36 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 18 $62.35 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 10 $62.35 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 55 $62.35 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 65 $62.35 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 50 $62.35 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 35 $62.35 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 52 $62.36 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 3 $62.36 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 32 $62.36 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 6 $62.36 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 6 $62.36 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 11 $62.36 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 100 $62.35 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 600 $62.355 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 2 $62.35 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 70 $62.34 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 30 $62.34 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 39 $62.33 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 48 $62.32 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 52 $62.32 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $62.31 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 34 $62.30 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 31 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 176 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 31 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 28 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 82 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 38 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $62.30 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 10 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 10 $62.30 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 10 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 59 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 9 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 9 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 9 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 1 $62.33 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 15 $62.33 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 7 $62.33 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 18 $62.33 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 8 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 7 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 9 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $62.30 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 6 $62.30 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 3 $62.30 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 6 $62.30 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 10 $62.29 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $62.29 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 49 $62.28 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 5 $62.28 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 10 $62.26 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 10 $62.26 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 11 $62.26 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 20 $62.24 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 12 $62.25 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 13 $62.24 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 20 $62.24 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 20 $62.23 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $62.21 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 100 $62.21 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 71 $62.21 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 22 $62.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 100 $62.20 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $62.20 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $62.21 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 5 $62.25 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 10 $62.25 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 70 $62.25 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 30 $62.25 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 5 $62.26 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 40 $62.27 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 60 $62.27 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 180 $62.28 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 5 $62.28 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 12 $62.27 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $62.265 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 14 $62.26 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $62.265 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 19 $62.26 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 16 $62.28 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 4 $62.28 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $62.28 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 14 $62.28 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 5 $62.29 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 12 $62.28 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 27 $62.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 12 $62.26 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 36 $62.26 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $62.255 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 2 $62.26 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 17 $62.26 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $62.26 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 14 $62.26 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 90 $62.27 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $62.27 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $62.26 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 1 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 10 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 65 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 30 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 30 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 8 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 30 $62.25 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 30 $62.26 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 30 $62.26 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 10 $62.27 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 31 $62.27 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 9 $62.27 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 46 $62.28 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 45 $62.28 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 100 $62.28 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 33 $62.28 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 33 $62.28 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 2 $62.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 16 $62.29 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 32 $62.30 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $62.30 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $62.30 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $62.30 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 32 $62.30 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 14 $62.30 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 61 $62.30 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 16 $62.30 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 8 $62.29 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 10 $62.29 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 20 $62.29 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 9 $62.28 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 9 $62.28 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $62.29 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 38 $62.31 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 2 $62.31 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 5 $62.31 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 6 $62.31 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 16 $62.29 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 20 $62.29 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 28 $62.29 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 49 $62.29 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 100 $62.30 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 100 $62.30 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 12 $62.30 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 10 $62.30 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 1 $62.28 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 3 $62.28 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 12 $62.27 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 1 $62.27 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 12 $62.26 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $62.26 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 42 $62.26 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 5 $62.26 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $62.25 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 28 $62.25 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 15 $62.25 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 28 $62.23 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 10 $62.23 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 27 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 27 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 5 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 5 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 5 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 32 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 68 $62.24 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 43 $62.26 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $62.26 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 57 $62.26 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 10 $62.27 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 15 $62.27 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 1 $62.28 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 10 $62.27 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 20 $62.27 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 28 $62.27 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $62.27 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 20 $62.265 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $62.26 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 8 $62.25 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $62.23 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 23 $62.21 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 10 $62.22 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 10 $62.22 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 10 $62.22 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 10 $62.23 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 10 $62.23 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 10 $62.23 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 1 $62.23 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 135 $62.23 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 5 $62.23 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 80 $62.23 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 36 $62.23 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 5 $62.23 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 10 $62.24 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 100 $62.25 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 50 $62.25 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 50 $62.25 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 50 $62.25 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 10 $62.24 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 15 $62.24 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 10 $62.24 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 90 $62.24 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 45 $62.25 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 10 $62.24 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 10 $62.25 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $62.245 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 10 $62.25 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 25 $62.25 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 3 $62.25 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 31 $62.27 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 5 $62.27 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 60 $62.28 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 3 $62.28 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 10 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 35 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 6 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 6 $62.24 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 50 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 50 $62.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 4 $62.23 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 10 $62.23 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 4 $62.23 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 10 $62.24 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 4 $62.24 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $62.38 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $62.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $62.37 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $62.39 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 10 $62.36 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 90 $62.38 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 10 $62.38 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 42 $62.38 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $62.34 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 13 $62.32 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 10 $62.32 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 9 $62.32 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 5 $62.32 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 22 $62.34 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 20 $62.34 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 10 $62.34 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $62.36 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 100 $62.34 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 100 $62.34 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 64 $62.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 36 $62.34 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 64 $62.34 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 8 $62.35 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 1 $62.35 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 10 $62.35 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 10 $62.36 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 30 $62.38 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 40 $62.38 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 2 $62.36 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 21 $62.35 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 33 $62.34 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 1 $62.34 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 34 $62.335 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 10 $62.32 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 25 $62.32 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 10 $62.32 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 10 $62.31 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 25 $62.32 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 22 $62.32 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 5 $62.34 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 12 $62.33 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 15 $62.35 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 8 $62.35 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 7 $62.36 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 25 $62.36 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $62.36 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 21 $62.38 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 32 $62.35 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $62.36 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $62.36 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 2 $62.36 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 2 $62.36 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 7 $62.35 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 93 $62.36 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 26 $62.35 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 7 $62.38 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 33 $62.38 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 41 $62.38 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 188 $62.38 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $62.38 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 12 $62.38 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 1 $62.38 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 32 $62.38 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 8 $62.37 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 19 $62.37 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 1 $62.36 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 18 $62.38 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 19 $62.38 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 10 $62.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $62.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 71 $62.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 23 $62.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 32 $62.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 22 $62.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 7 $62.41 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 32 $62.40 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 90 $62.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 10 $62.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 150 $62.39 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 12 $62.35 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 7 $62.35 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 100 $62.33 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 18 $62.34 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 19 $62.38 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 81 $62.38 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 41 $62.39 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 59 $62.39 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 5 $62.40 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 1 $62.40 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 100 $62.42 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 20 $62.42 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 5 $62.42 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 36 $62.42 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 20 $62.44 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 8 $62.42 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $62.41 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 16 $62.40 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 24 $62.42 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1 $62.42 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 20 $62.42 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 100 $62.42 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 90 $62.45 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 10 $62.45 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 41 $62.41 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $62.41 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 10 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 25 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 12 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 21 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 17 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 10 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 100 $62.39 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 26 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 10 $62.39 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 14 $62.39 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 12 $62.38 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 26 $62.38 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 14 $62.39 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 29 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 71 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 71 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 17 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 16 $62.40 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 10 $62.39 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $62.39 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 11 $62.39 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 76 $62.40 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 12 $62.40 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 12 $62.40 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 81 $62.42 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 10 $62.42 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 25 $62.40 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 12 $62.42 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 25 $62.42 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 2 $62.42 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 32 $62.43 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 32 $62.43 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 2 $62.43 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 12 $62.42 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 19 $62.43 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 10 $62.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $62.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 17 $62.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 200 $62.42 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 2 $62.42 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 1 $62.44 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 99 $62.41 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $62.41 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $62.38 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 63 $62.37 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 45 $62.36 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 55 $62.36 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 70 $62.36 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 2 $62.34 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 20 $62.33 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 26 $62.33 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 19 $62.34 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $62.35 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 11 $62.35 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 3 $62.37 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 27 $62.36 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $62.37 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $62.38 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 12 $62.38 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 50 $62.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 150 $62.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $62.42 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 2 $62.42 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 2 $62.44 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 18 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 82 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 82 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 350 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 200 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 33 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 19 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 40 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 60 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 40 $62.42 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 68 $62.415 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 32 $62.415 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $62.415 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 75 $62.415 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 125 $62.415 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 8 $62.43 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 75 $62.415 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 125 $62.415 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $62.415 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 50 $62.41 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 154 $62.41 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 20 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 92 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 97 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 153 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 89 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 242 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 11 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 89 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 3 $62.42 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $62.42 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 99 $62.42 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $62.42 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $62.42 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 43 $62.40 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 5 $62.40 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 11 $62.41 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $62.43 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 14 $62.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 3 $62.47 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 125 $62.47 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $62.47 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $62.47 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 3 $62.46 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1 $62.46 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 7 $62.46 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 5 $62.45 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 8 $62.45 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 2 $62.45 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 15 $62.445 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 50 $62.43 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 34 $62.46 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 27 $62.45 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $62.44 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 200 $62.44 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 1 $62.45 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 10 $62.44 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 10 $62.45 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $62.45 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 33 $62.45 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 40 $62.45 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 33 $62.45 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 32 $62.45 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 32 $62.45 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 1 $62.44 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 57 $62.45 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 43 $62.45 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 90 $62.48 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 10 $62.48 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $62.48 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 10 $62.50 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $62.50 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $62.50 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $62.50 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $62.50 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $62.48 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $62.48 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $62.46 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $62.44 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 42 $62.44 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 16 $63.07 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 1 $63.08 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 11 $63.08 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 37 $63.07 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 15 $63.07 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 10 $63.11 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $63.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 1 $63.23 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $63.245 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 16 $63.24 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 330 $63.23 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 6 $63.24 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $63.24 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 12 $63.24 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $63.23 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 1 $63.23 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 1 $63.24 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $63.24 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $63.24 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 10 $63.25 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 1 $63.25 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 100 $63.265 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 200 $63.27 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 10 $63.27 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 75 $63.27 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 25 $63.27 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $63.27 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 26 $63.27 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 26 $63.27 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 25 $63.27 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 10 $63.27 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 10 $63.27 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 20 $63.27 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 33 $63.27 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $63.255 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 120 $63.26 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 9 $63.26 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 23 $63.27 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 10 $63.26 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $63.25 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 32 $63.27 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $63.26 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 10 $63.27 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 8 $63.27 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 35 $63.26 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 19 $63.26 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 52 $63.26 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 35 $63.26 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $63.26 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 16 $63.26 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $63.23 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 5 $63.23 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $63.24 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $63.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 1 $63.235 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 60 $63.21 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 17 $63.20 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 150 $63.18 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 18 $63.18 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $63.16 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 14 $63.17 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 12 $63.18 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 15 $63.18 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 3 $63.18 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 100 $63.17 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $63.15 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 5 $63.17 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 79 $63.15 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 20 $63.15 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 1 $63.15 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 89 $63.15 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 1 $63.15 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 1 $63.15 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 1 $63.14 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 60 $63.14 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 9 $63.14 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 90 $63.10 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $63.10 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 10 $63.12 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $63.11 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $63.12 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $63.12 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 75 $63.14 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 25 $63.145 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $63.145 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 50 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 98 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 1 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 1 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 8 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 1 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 12 $63.15 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $63.15 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 200 $63.125 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 6 $63.11 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 1 $63.12 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 10 $63.16 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $63.18 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 122 $63.19 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $63.19 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 60 $63.18 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $63.18 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 22 $63.17 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 28 $63.17 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $63.14 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $63.14 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 113 $63.13 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 125 $63.135 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 75 $63.135 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 125 $63.135 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $63.16 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 77 $63.22 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 23 $63.22 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $63.22 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1,000 $63.27 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 14 $63.28 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $63.30 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 108 $63.31 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 3 $63.31 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 10 $63.31 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 10 $63.31 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 10 $63.31 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 3 $63.26 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $63.32 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 25 $63.37 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 22 $63.37 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 1 $63.37 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $63.32 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 14 $63.31 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 14 $63.31 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $63.25 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 24 $63.315 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 27 $63.25 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $63.275 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $63.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $63.315 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 13 $63.315 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $63.315 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $63.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $63.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 102 $63.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $63.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $63.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.32 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $63.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 662 $63.35 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $63.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $63.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 45 $63.35 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $63.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $63.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $63.35 Ordinary
 09:28:32 - 18-Jul-25
Sell* 13 $63.35 Ordinary
 09:28:32 - 18-Jul-25
Sell* 23 $63.35 Ordinary
 09:28:15 - 18-Jul-25
Sell* 5 $63.35 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $63.35 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $63.35 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $63.35 Ordinary
 09:28:14 - 18-Jul-25
Sell* 15 $63.35 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1,052 $63.35 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $63.35 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 30 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $63.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 31 $63.40 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $63.40 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $63.40 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $63.40 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $63.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 157 $63.42 Ordinary
 09:23:59 - 18-Jul-25
Sell* 100 $63.43 Ordinary
 09:23:59 - 18-Jul-25
Sell* 2 $63.43 Ordinary
 09:23:54 - 18-Jul-25
Sell* 100 $63.44 Ordinary
 09:23:54 - 18-Jul-25
Buy* 20 $63.46 Ordinary
 09:23:53 - 18-Jul-25
Buy* 4 $63.61 Ordinary
 09:22:09 - 18-Jul-25
Buy* 12 $63.61 Ordinary
 09:22:09 - 18-Jul-25
Buy* 4 $63.61 Ordinary
 09:22:09 - 18-Jul-25
Buy* 6 $63.61 Ordinary
 09:17:24 - 18-Jul-25
Buy* 4 $63.61 Ordinary
 09:17:24 - 18-Jul-25
Buy* 9 $63.61 Ordinary
 09:13:18 - 18-Jul-25
Buy* 12 $63.61 Ordinary
 09:13:18 - 18-Jul-25
Buy* 4 $63.61 Ordinary
 09:13:18 - 18-Jul-25
Buy* 41 $63.61 Ordinary
 09:10:52 - 18-Jul-25
Buy* 28 $63.61 Ordinary
 09:10:52 - 18-Jul-25
Buy* 12 $63.61 Ordinary
 09:10:52 - 18-Jul-25
Buy* 4 $63.61 Ordinary
 09:10:52 - 18-Jul-25
Sell* 48 $63.44 Ordinary
 08:38:24 - 18-Jul-25
Buy* 10 $63.50 Ordinary
 08:34:14 - 18-Jul-25
Buy* 3 $63.54 Ordinary
 08:00:13 - 18-Jul-25
Buy* 3 $63.53 Ordinary
 07:49:02 - 18-Jul-25
Buy* 3 $63.53 Ordinary
 07:32:04 - 18-Jul-25
Sell* 1 $63.53 Ordinary
 07:30:22 - 18-Jul-25
Buy* 11 $63.53 Ordinary
 07:05:10 - 18-Jul-25
Buy* 4 $63.65 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $63.54 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $63.45 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $63.53 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $63.54 Ordinary
 05:23:57 - 18-Jul-25
Sell* 1 $63.65 Ordinary
 04:25:16 - 18-Jul-25
Sell* 2 $63.65 Ordinary
 04:25:16 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48