Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 100 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 150 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 100 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 150 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 100 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Sell* 10 $77.19 Automatic Execution
 11:22:59 - 30-Oct-25
Sell* 4 $77.20 Automatic Execution
 11:22:59 - 30-Oct-25
Sell* 1 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Sell* 6 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Sell* 1 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Sell* 45 $77.21 Automatic Execution
 11:22:59 - 30-Oct-25
Sell* 25 $77.24 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 75 $77.24 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 34 $77.24 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 66 $77.24 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 10 $77.25 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 1 $77.25 Automatic Execution
 11:22:15 - 30-Oct-25
Buy* 100 $77.26 Automatic Execution
 11:22:15 - 30-Oct-25
Sell* 1 $77.26 Automatic Execution
 11:22:15 - 30-Oct-25
Sell* 4 $77.26 Automatic Execution
 11:22:15 - 30-Oct-25
Sell* 100 $77.26 Automatic Execution
 11:22:15 - 30-Oct-25
Sell* 100 $77.26 Automatic Execution
 11:22:15 - 30-Oct-25
Buy* 1 $77.26 Automatic Execution
 11:22:12 - 30-Oct-25
Buy* 4 $77.27 Automatic Execution
 11:22:12 - 30-Oct-25
Buy* 1 $77.25 Automatic Execution
 11:22:12 - 30-Oct-25
Buy* 150 $77.26 Automatic Execution
 11:22:02 - 30-Oct-25
Buy* 100 $77.24 Automatic Execution
 11:22:02 - 30-Oct-25
Buy* 1 $77.24 Automatic Execution
 11:22:02 - 30-Oct-25
Buy* 1 $77.24 Automatic Execution
 11:22:02 - 30-Oct-25
Buy* 1 $77.23 Automatic Execution
 11:22:00 - 30-Oct-25
Buy* 1 $77.21 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 1 $77.20 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 1 $77.20 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 3 $77.19 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 1 $77.19 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 3 $77.18 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 200 $77.15 Automatic Execution
 11:21:57 - 30-Oct-25
Buy* 12 $77.15 Automatic Execution
 11:21:57 - 30-Oct-25
Unknown* 100 $77.14 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 5 $77.14 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 3 $77.14 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 1 $77.14 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 100 $77.14 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 5 $77.14 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 4 $77.13 Automatic Execution
 11:21:54 - 30-Oct-25
Sell* 150 $77.11 Automatic Execution
 11:21:52 - 30-Oct-25
Sell* 75 $77.11 Automatic Execution
 11:21:52 - 30-Oct-25
Sell* 75 $77.11 Automatic Execution
 11:21:52 - 30-Oct-25
Sell* 75 $77.11 Automatic Execution
 11:21:52 - 30-Oct-25
Buy* 25 $77.13 Automatic Execution
 11:21:35 - 30-Oct-25
Buy* 75 $77.13 Automatic Execution
 11:21:35 - 30-Oct-25
Buy* 58 $77.16 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 1 $77.17 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 4 $77.17 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 42 $77.17 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 100 $77.17 Automatic Execution
 11:21:35 - 30-Oct-25
Buy* 4 $77.23 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 177 $77.22 Automatic Execution
 11:21:18 - 30-Oct-25
Sell* 200 $77.20 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 23 $77.22 Automatic Execution
 11:21:18 - 30-Oct-25
Unknown* 3 $77.20 Automatic Execution
 11:21:18 - 30-Oct-25
Unknown* 197 $77.20 Automatic Execution
 11:21:18 - 30-Oct-25
Unknown* 3 $77.20 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 3 $77.20 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 2 $77.20 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 100 $77.185 Automatic Execution
 11:21:13 - 30-Oct-25
Sell* 59 $77.16 Automatic Execution
 11:21:12 - 30-Oct-25
Sell* 41 $77.16 Automatic Execution
 11:21:12 - 30-Oct-25
Buy* 4 $77.17 Automatic Execution
 11:21:04 - 30-Oct-25
Buy* 4 $77.17 Automatic Execution
 11:21:04 - 30-Oct-25
Buy* 14 $77.17 Automatic Execution
 11:21:04 - 30-Oct-25
Buy* 4 $77.17 Automatic Execution
 11:21:04 - 30-Oct-25
Buy* 2 $77.19 Automatic Execution
 11:21:02 - 30-Oct-25
Buy* 98 $77.17 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 1 $77.17 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 1 $77.17 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 1 $77.17 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 40 $77.11 Automatic Execution
 11:20:56 - 30-Oct-25
Buy* 100 $77.11 Automatic Execution
 11:20:56 - 30-Oct-25
Buy* 1 $77.11 Automatic Execution
 11:20:56 - 30-Oct-25
Buy* 1 $77.10 Automatic Execution
 11:20:54 - 30-Oct-25
Buy* 100 $77.10 Automatic Execution
 11:20:54 - 30-Oct-25
Buy* 5 $77.10 Automatic Execution
 11:20:54 - 30-Oct-25
Unknown* 100 $77.09 Automatic Execution
 11:20:54 - 30-Oct-25
Buy* 100 $77.09 Automatic Execution
 11:20:48 - 30-Oct-25
Buy* 2 $77.09 Automatic Execution
 11:20:36 - 30-Oct-25
Buy* 200 $77.06 Automatic Execution
 11:20:36 - 30-Oct-25
Sell* 4 $77.06 Automatic Execution
 11:20:36 - 30-Oct-25
Sell* 1 $77.06 Automatic Execution
 11:20:36 - 30-Oct-25
Sell* 100 $77.06 Automatic Execution
 11:20:36 - 30-Oct-25
Sell* 2 $77.07 Automatic Execution
 11:20:34 - 30-Oct-25
Sell* 1 $77.07 Automatic Execution
 11:20:34 - 30-Oct-25
Buy* 1 $77.07 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 93 $77.07 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 7 $77.07 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 100 $77.06 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 200 $77.07 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 75 $77.06 Automatic Execution
 11:20:25 - 30-Oct-25
Buy* 75 $77.06 Automatic Execution
 11:20:25 - 30-Oct-25
Buy* 1 $77.06 Automatic Execution
 11:20:25 - 30-Oct-25
Buy* 100 $77.06 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 3 $77.06 Automatic Execution
 11:20:17 - 30-Oct-25
Sell* 73 $77.04 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 5 $77.05 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 100 $77.05 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 10 $77.05 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 100 $77.05 Automatic Execution
 11:20:17 - 30-Oct-25
Sell* 2 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 2 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 2 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 3 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 57 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 40 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Sell* 100 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Buy* 10 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Buy* 1 $77.03 Automatic Execution
 11:20:15 - 30-Oct-25
Buy* 100 $77.02 Automatic Execution
 11:20:14 - 30-Oct-25
Buy* 7 $77.01 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 7 $77.01 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 7 $77.01 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 7 $77.01 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 52 $77.00 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 16 $77.01 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 100 $77.01 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 6 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 63 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 100 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 7 $77.01 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 150 $77.01 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 25 $77.01 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 75 $77.01 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 20 $77.01 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 25 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 12 $77.005 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 75 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 50 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 50 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Unknown* 75 $76.98 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 5 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 100 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 50 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 42 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 8 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 46 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 46 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 100 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 12 $77.00 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 1 $77.01 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 1 $77.01 Automatic Execution
 11:19:58 - 30-Oct-25
Unknown* 100 $77.03 Automatic Execution
 11:19:52 - 30-Oct-25
Unknown* 100 $77.03 Automatic Execution
 11:19:43 - 30-Oct-25
Buy* 26 $77.04 Automatic Execution
 11:19:43 - 30-Oct-25
Sell* 21 $77.04 Automatic Execution
 11:19:15 - 30-Oct-25
Sell* 27 $77.04 Automatic Execution
 11:19:15 - 30-Oct-25
Sell* 6 $77.04 Automatic Execution
 11:19:15 - 30-Oct-25
Sell* 46 $77.04 Automatic Execution
 11:19:15 - 30-Oct-25
Sell* 15 $77.05 Automatic Execution
 11:19:14 - 30-Oct-25
Buy* 100 $77.07 Automatic Execution
 11:19:13 - 30-Oct-25
Buy* 6 $77.07 Automatic Execution
 11:19:13 - 30-Oct-25
Sell* 30 $77.07 Automatic Execution
 11:19:11 - 30-Oct-25
Sell* 68 $77.07 Automatic Execution
 11:19:11 - 30-Oct-25
Sell* 100 $77.08 Automatic Execution
 11:19:09 - 30-Oct-25
Sell* 100 $77.09 Automatic Execution
 11:19:09 - 30-Oct-25
Sell* 1 $77.09 Automatic Execution
 11:19:08 - 30-Oct-25
Sell* 100 $77.09 Automatic Execution
 11:19:08 - 30-Oct-25
Unknown* 200 $77.10 Automatic Execution
 11:19:08 - 30-Oct-25
Sell* 200 $77.10 Automatic Execution
 11:19:08 - 30-Oct-25
Unknown* 5 $77.11 Automatic Execution
 11:18:57 - 30-Oct-25
Sell* 40 $77.12 Automatic Execution
 11:18:57 - 30-Oct-25
Sell* 1 $77.12 Automatic Execution
 11:18:57 - 30-Oct-25
Buy* 100 $77.14 Automatic Execution
 11:18:55 - 30-Oct-25
Unknown* 100 $77.135 Automatic Execution
 11:18:55 - 30-Oct-25
Unknown* 75 $77.135 Automatic Execution
 11:18:52 - 30-Oct-25
Sell* 75 $77.14 Automatic Execution
 11:18:45 - 30-Oct-25
Sell* 4 $77.12 Automatic Execution
 11:18:45 - 30-Oct-25
Sell* 19 $77.13 Automatic Execution
 11:18:45 - 30-Oct-25
Sell* 9 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 91 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 9 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 1 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 1 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 28 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 29 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 40 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 1 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 27 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Sell* 3 $77.14 Automatic Execution
 11:18:41 - 30-Oct-25
Buy* 8 $77.16 Automatic Execution
 11:18:39 - 30-Oct-25
Buy* 48 $77.15 Automatic Execution
 11:18:39 - 30-Oct-25
Buy* 60 $77.15 Automatic Execution
 11:18:39 - 30-Oct-25
Buy* 269 $77.15 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 31 $77.15 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 98 $77.13 Automatic Execution
 11:18:23 - 30-Oct-25
Sell* 23 $77.14 Automatic Execution
 11:18:23 - 30-Oct-25
Sell* 100 $77.15 Automatic Execution
 11:18:23 - 30-Oct-25
Sell* 100 $77.15 Automatic Execution
 11:18:23 - 30-Oct-25
Buy* 100 $77.15 Automatic Execution
 11:18:23 - 30-Oct-25
Buy* 1 $77.15 Automatic Execution
 11:18:23 - 30-Oct-25
Buy* 75 $77.15 Automatic Execution
 11:18:23 - 30-Oct-25
Buy* 5 $77.15 Automatic Execution
 11:18:23 - 30-Oct-25
Buy* 10 $77.15 Automatic Execution
 11:18:23 - 30-Oct-25
Buy* 1 $77.14 Automatic Execution
 11:18:06 - 30-Oct-25
Unknown* 100 $77.12 Automatic Execution
 11:18:06 - 30-Oct-25
Buy* 100 $77.12 Automatic Execution
 11:18:01 - 30-Oct-25
Buy* 200 $77.12 Automatic Execution
 11:18:01 - 30-Oct-25
Buy* 200 $77.12 Automatic Execution
 11:18:01 - 30-Oct-25
Sell* 1 $77.13 Automatic Execution
 11:18:01 - 30-Oct-25
Unknown* 100 $77.16 Automatic Execution
 11:17:56 - 30-Oct-25
Unknown* 100 $77.16 Automatic Execution
 11:17:56 - 30-Oct-25
Buy* 5 $77.19 Automatic Execution
 11:17:55 - 30-Oct-25
Buy* 2 $77.19 Automatic Execution
 11:17:55 - 30-Oct-25
Buy* 99 $77.18 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 1 $77.18 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 1 $77.18 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 85 $77.18 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 15 $77.18 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 5 $77.18 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 10 $77.18 Automatic Execution
 11:17:54 - 30-Oct-25
Unknown* 100 $77.155 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 100 $77.16 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 2 $77.15 Automatic Execution
 11:17:40 - 30-Oct-25
Sell* 150 $77.165 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 100 $77.165 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 100 $77.17 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 100 $77.19 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 5 $77.18 Automatic Execution
 11:17:14 - 30-Oct-25
Buy* 1 $77.17 Automatic Execution
 11:17:09 - 30-Oct-25
Buy* 1 $77.16 Automatic Execution
 11:17:09 - 30-Oct-25
Buy* 1 $77.17 Automatic Execution
 11:17:09 - 30-Oct-25
Buy* 1 $77.16 Automatic Execution
 11:17:09 - 30-Oct-25
Buy* 100 $77.16 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 34 $77.18 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 1 $77.18 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 99 $77.19 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 1 $77.19 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 26 $77.21 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 15 $77.23 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 100 $77.22 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 100 $77.21 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 100 $77.21 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 50 $77.21 Automatic Execution
 11:16:55 - 30-Oct-25
Buy* 100 $77.21 Automatic Execution
 11:16:55 - 30-Oct-25
Buy* 50 $77.21 Automatic Execution
 11:16:55 - 30-Oct-25
Buy* 100 $77.21 Automatic Execution
 11:16:55 - 30-Oct-25
Buy* 150 $77.21 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 60 $77.20 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 14 $77.20 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 14 $77.20 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 15 $77.20 Automatic Execution
 11:16:55 - 30-Oct-25
Buy* 100 $77.23 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 14 $77.23 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1,000 $77.23 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1 $77.23 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 12 $77.22 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $77.19 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 1 $77.18 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 100 $77.18 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 1 $77.14 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 25 $77.17 Automatic Execution
 11:16:36 - 30-Oct-25
Buy* 25 $77.17 Automatic Execution
 11:16:36 - 30-Oct-25
Buy* 75 $77.17 Automatic Execution
 11:16:36 - 30-Oct-25
Buy* 75 $77.17 Automatic Execution
 11:16:36 - 30-Oct-25
Buy* 10 $77.15 Automatic Execution
 11:16:34 - 30-Oct-25
Buy* 1 $77.14 Automatic Execution
 11:16:34 - 30-Oct-25
Buy* 5 $77.14 Automatic Execution
 11:16:34 - 30-Oct-25
Buy* 200 $77.15 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 100 $77.15 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 1 $77.15 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 101 $77.16 Automatic Execution
 11:16:27 - 30-Oct-25
Sell* 1 $77.16 Automatic Execution
 11:16:27 - 30-Oct-25
Buy* 100 $77.20 Automatic Execution
 11:16:23 - 30-Oct-25
Buy* 100 $77.19 Automatic Execution
 11:16:14 - 30-Oct-25
Buy* 1 $77.20 Automatic Execution
 11:16:14 - 30-Oct-25
Buy* 100 $77.19 Automatic Execution
 11:16:14 - 30-Oct-25
Sell* 100 $77.175 Automatic Execution
 11:16:12 - 30-Oct-25
Sell* 1 $77.17 Automatic Execution
 11:16:09 - 30-Oct-25
Buy* 100 $77.18 Automatic Execution
 11:16:08 - 30-Oct-25
Sell* 1 $77.17 Automatic Execution
 11:16:08 - 30-Oct-25
Sell* 2 $77.17 Automatic Execution
 11:16:08 - 30-Oct-25
Sell* 10 $77.17 Automatic Execution
 11:16:08 - 30-Oct-25
Sell* 75 $77.18 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 75 $77.18 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 100 $77.18 Automatic Execution
 11:16:00 - 30-Oct-25
Buy* 5 $77.18 Automatic Execution
 11:16:00 - 30-Oct-25
Buy* 100 $77.18 Automatic Execution
 11:16:00 - 30-Oct-25
Sell* 100 $77.115 Automatic Execution
 11:15:57 - 30-Oct-25
Buy* 1 $77.14 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 1 $77.13 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 28 $77.15 Automatic Execution
 11:15:46 - 30-Oct-25
Buy* 100 $77.12 Automatic Execution
 11:15:46 - 30-Oct-25
Buy* 14 $77.06 Automatic Execution
 11:15:45 - 30-Oct-25
Buy* 69 $77.06 Automatic Execution
 11:15:45 - 30-Oct-25
Sell* 29 $77.05 Automatic Execution
 11:15:45 - 30-Oct-25
Sell* 35 $77.05 Automatic Execution
 11:15:45 - 30-Oct-25
Buy* 52 $77.05 Automatic Execution
 11:15:45 - 30-Oct-25
Buy* 100 $77.06 Automatic Execution
 11:15:42 - 30-Oct-25
Buy* 100 $77.05 Automatic Execution
 11:15:42 - 30-Oct-25
Buy* 18 $77.02 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 7 $77.02 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 75 $77.02 Automatic Execution
 11:15:40 - 30-Oct-25
Unknown* 100 $77.00 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 32 $76.99 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 13 $76.99 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 40 $76.99 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 40 $76.99 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 1 $76.99 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 1 $76.99 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 10 $77.00 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 10 $77.00 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 40 $77.00 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 5 $77.00 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 1 $77.01 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 8 $77.03 Automatic Execution
 11:15:39 - 30-Oct-25
Buy* 8 $77.05 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 2 $77.03 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 1 $77.03 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 4 $77.05 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 5 $77.06 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 14 $77.08 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 200 $77.09 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 100 $77.09 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 3 $77.09 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 1 $77.09 Automatic Execution
 11:15:39 - 30-Oct-25
Buy* 100 $77.14 Automatic Execution
 11:15:31 - 30-Oct-25
Buy* 1 $77.14 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 75 $77.10 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 75 $77.10 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 1 $77.13 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 100 $77.13 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 1 $77.15 Automatic Execution
 11:15:29 - 30-Oct-25
Sell* 40 $77.54 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 67 $77.54 Automatic Execution
 10:51:15 - 30-Oct-25
Buy* 4 $77.55 Automatic Execution
 10:51:10 - 30-Oct-25
Buy* 41 $77.54 Automatic Execution
 10:51:10 - 30-Oct-25
Sell* 13 $77.53 Automatic Execution
 10:51:10 - 30-Oct-25
Buy* 60 $77.54 Automatic Execution
 10:51:10 - 30-Oct-25
Buy* 107 $77.53 Automatic Execution
 10:51:10 - 30-Oct-25
Buy* 1 $77.53 Automatic Execution
 10:51:10 - 30-Oct-25
Sell* 100 $77.505 Automatic Execution
 10:51:09 - 30-Oct-25
Buy* 4 $77.50 Automatic Execution
 10:51:07 - 30-Oct-25
Buy* 1 $77.50 Automatic Execution
 10:51:07 - 30-Oct-25
Unknown* 1 $77.49 Automatic Execution
 10:51:07 - 30-Oct-25
Unknown* 100 $77.49 Automatic Execution
 10:51:07 - 30-Oct-25
Sell* 15 $77.49 Automatic Execution
 10:51:07 - 30-Oct-25
Sell* 15 $77.49 Automatic Execution
 10:51:07 - 30-Oct-25
Sell* 1 $77.49 Automatic Execution
 10:51:07 - 30-Oct-25
Sell* 15 $77.49 Automatic Execution
 10:51:07 - 30-Oct-25
Buy* 3 $77.50 Automatic Execution
 10:51:05 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 10:51:00 - 30-Oct-25
Sell* 182 $77.52 Automatic Execution
 10:50:53 - 30-Oct-25
Sell* 218 $77.52 Automatic Execution
 10:50:53 - 30-Oct-25
Sell* 200 $77.52 Automatic Execution
 10:50:53 - 30-Oct-25
Sell* 17 $77.52 Automatic Execution
 10:50:53 - 30-Oct-25
Sell* 1 $77.52 Automatic Execution
 10:50:53 - 30-Oct-25
Buy* 100 $77.57 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 100 $77.56 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 100 $77.56 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 200 $77.55 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 5 $77.53 Automatic Execution
 10:50:48 - 30-Oct-25
Sell* 200 $77.51 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 9 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 14 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 80 $77.49 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 100 $77.49 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 49 $77.48 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 25 $77.48 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 19 $77.49 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 200 $77.49 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 200 $77.48 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 100 $77.48 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 50 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 130 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 100 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 200 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 100 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 100 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 100 $77.50 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 68 $77.50 Automatic Execution
 10:50:20 - 30-Oct-25
Unknown* 24 $77.50 Automatic Execution
 10:50:20 - 30-Oct-25
Buy* 32 $77.52 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $77.50 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $77.50 Automatic Execution
 10:50:19 - 30-Oct-25
Buy* 20 $77.51 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 2 $77.50 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $77.50 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 17 $77.51 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 1 $77.51 Automatic Execution
 10:50:19 - 30-Oct-25
Buy* 200 $77.525 Automatic Execution
 10:50:12 - 30-Oct-25
Sell* 15 $77.51 Automatic Execution
 10:50:11 - 30-Oct-25
Buy* 4 $77.51 Automatic Execution
 10:50:11 - 30-Oct-25
Sell* 4 $77.51 Automatic Execution
 10:50:11 - 30-Oct-25
Sell* 19 $77.52 Automatic Execution
 10:50:11 - 30-Oct-25
Sell* 40 $77.52 Automatic Execution
 10:50:11 - 30-Oct-25
Buy* 6 $77.52 Automatic Execution
 10:50:07 - 30-Oct-25
Buy* 60 $77.52 Automatic Execution
 10:50:07 - 30-Oct-25
Buy* 50 $77.50 Automatic Execution
 10:50:07 - 30-Oct-25
Sell* 100 $77.50 Automatic Execution
 10:50:07 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 10:50:07 - 30-Oct-25
Buy* 100 $77.47 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 14 $77.47 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 15 $77.47 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 71 $77.47 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 5 $77.47 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 95 $77.47 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 67 $77.46 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 132 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 100 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 68 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 100 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 98 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 2 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 1 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 1 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 21 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 32 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 100 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 100 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 100 $77.45 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 23 $77.46 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 200 $77.46 Automatic Execution
 10:50:06 - 30-Oct-25
Sell* 100 $77.46 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 1 $77.47 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 67 $77.47 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 99 $77.47 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 33 $77.47 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 100 $77.45 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 100 $77.45 Automatic Execution
 10:49:46 - 30-Oct-25
Unknown* 3 $77.44 Automatic Execution
 10:49:46 - 30-Oct-25
Unknown* 1 $77.44 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 100 $77.45 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 100 $77.44 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 61 $77.44 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 39 $77.44 Automatic Execution
 10:49:46 - 30-Oct-25
Sell* 159 $77.43 Automatic Execution
 10:49:46 - 30-Oct-25
Sell* 36 $77.43 Automatic Execution
 10:49:46 - 30-Oct-25
Sell* 165 $77.43 Automatic Execution
 10:49:46 - 30-Oct-25
Buy* 100 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 100 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 84 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 16 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 100 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 100 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 11 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 5 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 100 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 1 $77.43 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 130 $77.39 Automatic Execution
 10:49:08 - 30-Oct-25
Buy* 100 $77.38 Automatic Execution
 10:49:08 - 30-Oct-25
Buy* 1 $77.37 Automatic Execution
 10:49:08 - 30-Oct-25
Buy* 100 $77.36 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 12 $77.35 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 100 $77.35 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 8 $77.35 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 1 $77.35 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 50 $77.335 Automatic Execution
 10:49:02 - 30-Oct-25
Buy* 100 $77.35 Automatic Execution
 10:49:02 - 30-Oct-25
Sell* 75 $77.385 Automatic Execution
 10:48:27 - 30-Oct-25
Sell* 75 $77.385 Automatic Execution
 10:48:27 - 30-Oct-25
Sell* 1 $77.37 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 1 $77.39 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 100 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Buy* 6 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Buy* 20 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Buy* 20 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Buy* 20 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Buy* 60 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Buy* 100 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 94 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 6 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 1 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 100 $77.37 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 4 $77.40 Automatic Execution
 10:47:59 - 30-Oct-25
Sell* 8 $77.41 Automatic Execution
 10:47:57 - 30-Oct-25
Unknown* 4 $77.405 Automatic Execution
 10:47:56 - 30-Oct-25
Unknown* 4 $77.405 Automatic Execution
 10:47:56 - 30-Oct-25
Unknown* 4 $77.405 Automatic Execution
 10:47:56 - 30-Oct-25
Sell* 1 $77.41 Automatic Execution
 10:47:56 - 30-Oct-25
Buy* 1 $77.41 Automatic Execution
 10:47:53 - 30-Oct-25
Buy* 100 $77.40 Automatic Execution
 10:47:48 - 30-Oct-25
Unknown* 75 $77.39 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 11 $77.37 Automatic Execution
 10:47:47 - 30-Oct-25
Buy* 6 $77.36 Automatic Execution
 10:47:47 - 30-Oct-25
Sell* 12 $77.35 Automatic Execution
 10:47:47 - 30-Oct-25
Buy* 10 $77.35 Automatic Execution
 10:47:47 - 30-Oct-25
Buy* 2 $77.35 Automatic Execution
 10:47:47 - 30-Oct-25
Buy* 1 $77.34 Automatic Execution
 10:47:47 - 30-Oct-25
Buy* 6 $77.34 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 1 $77.34 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 9 $77.34 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 1 $77.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $77.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 5 $77.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 100 $77.33 Automatic Execution
 10:47:38 - 30-Oct-25
Buy* 10 $77.30 Automatic Execution
 10:47:22 - 30-Oct-25
Buy* 74 $77.30 Automatic Execution
 10:47:22 - 30-Oct-25
Sell* 1 $77.29 Automatic Execution
 10:47:22 - 30-Oct-25
Sell* 20 $77.30 Automatic Execution
 10:47:22 - 30-Oct-25
Sell* 1 $77.30 Automatic Execution
 10:47:22 - 30-Oct-25
Sell* 52 $77.30 Automatic Execution
 10:47:22 - 30-Oct-25
Buy* 1 $77.34 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 10 $77.33 Automatic Execution
 10:47:14 - 30-Oct-25
Buy* 100 $77.29 Automatic Execution
 10:47:12 - 30-Oct-25
Buy* 100 $77.29 Automatic Execution
 10:47:12 - 30-Oct-25
Buy* 100 $77.29 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 33 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 97 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 2 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 49 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 51 $77.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 50 $77.30 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 50 $77.30 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $77.33 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 50 $77.33 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 50 $77.33 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 100 $77.33 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 150 $77.33 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 11 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 16 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 123 $77.33 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 100 $77.35 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 11 $77.35 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 100 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 31 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 100 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 20 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 50 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Unknown* 100 $77.355 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 100 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 100 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 150 $77.34 Automatic Execution
 10:47:05 - 30-Oct-25
Unknown* 150 $77.355 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 120 $77.35 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 150 $77.35 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 150 $77.355 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 140 $77.35 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 100 $77.365 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 300 $77.38 Automatic Execution
 10:47:00 - 30-Oct-25
Unknown* 100 $77.355 Automatic Execution
 10:46:24 - 30-Oct-25
Sell* 14 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 6 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 90 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 59 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 1 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 50 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 1 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 300 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 100 $77.36 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 150 $77.37 Automatic Execution
 10:46:21 - 30-Oct-25
Unknown* 100 $77.38 Automatic Execution
 10:46:10 - 30-Oct-25
Sell* 5 $77.39 Automatic Execution
 10:46:10 - 30-Oct-25
Sell* 4 $77.38 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 54 $77.40 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 54 $77.40 Automatic Execution
 10:46:03 - 30-Oct-25
Sell* 39 $77.38 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 5 $77.41 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 30 $77.40 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 30 $77.39 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 20 $77.40 Automatic Execution
 10:45:46 - 30-Oct-25
Sell* 94 $77.38 Automatic Execution
 10:45:45 - 30-Oct-25
Buy* 100 $77.385 Automatic Execution
 10:45:45 - 30-Oct-25
Buy* 100 $77.385 Automatic Execution
 10:45:41 - 30-Oct-25
Sell* 300 $77.37 Automatic Execution
 10:45:36 - 30-Oct-25
Buy* 10 $78.21 Automatic Execution
 09:41:01 - 30-Oct-25
Unknown* 200 $78.20 Automatic Execution
 09:41:01 - 30-Oct-25
Unknown* 100 $78.20 Automatic Execution
 09:41:01 - 30-Oct-25
Buy* 4 $78.20 Automatic Execution
 09:40:57 - 30-Oct-25
Sell* 60 $78.13 Automatic Execution
 09:40:53 - 30-Oct-25
Sell* 12 $78.09 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $78.115 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 38 $78.115 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 25 $78.15 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $78.15 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 7 $78.07 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 7 $78.07 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 98 $78.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 39 $78.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 61 $78.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 29 $78.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 10 $78.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $78.00 Automatic Execution
 09:40:53 - 30-Oct-25
Sell* 100 $77.915 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 1 $77.91 Automatic Execution
 09:40:47 - 30-Oct-25
Buy* 118 $78.00 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 50 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 25 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 75 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 75 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 75 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 75 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 150 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 50 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 100 $77.965 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 5 $77.99 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 66 $78.00 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 100 $77.95 Automatic Execution
 09:40:43 - 30-Oct-25
Buy* 512 $78.00 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 2 $77.99 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 7 $78.00 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $78.11 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 60 $78.12 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 2 $78.42 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 100 $78.57 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 100 $78.56 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 166 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 195 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 200 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 39 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 120 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 75 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 5 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 120 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 25 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 75 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 80 $78.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 100 $78.52 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 1 $78.50 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 5 $78.50 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 5 $78.49 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 50 $78.31 Automatic Execution
 09:39:30 - 30-Oct-25
Sell* 150 $78.31 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 75 $78.59 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 75 $78.59 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 1 $78.58 Automatic Execution
 09:39:25 - 30-Oct-25
Sell* 1 $78.66 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 100 $78.66 Automatic Execution
 09:39:01 - 30-Oct-25
Unknown* 100 $78.68 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 84 $78.62 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 1 $78.64 Automatic Execution
 09:38:56 - 30-Oct-25
Buy* 100 $78.64 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 100 $78.64 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 73 $78.64 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 27 $78.64 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 100 $78.64 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 1 $78.64 Automatic Execution
 09:38:55 - 30-Oct-25
Unknown* 100 $78.68 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 150 $78.55 Automatic Execution
 09:38:11 - 30-Oct-25
Sell* 10 $78.55 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 10 $78.54 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 111 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 89 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 200 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 10 $78.54 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 84 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 200 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 200 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 200 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 180 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 200 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 20 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 180 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 20 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 200 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 1,064 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 200 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 200 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 841 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.48 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.49 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.49 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 93 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 230 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 3 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 691 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 11 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 11 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 89 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 25 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 200 $78.49 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.49 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 58 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 42 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 585 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 507 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 230 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 57 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 57 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 414 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 52 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 13 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 13 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 74 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 494 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 13 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 87 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 8 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 2 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 98 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 2 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 25 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 67 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 2 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 98 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 2 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 75 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 23 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 2 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 50 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 50 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 48 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 1,099 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 6 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 39 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 1,132 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 10 $78.49 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 90 $78.48 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 10 $78.49 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $78.41 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 37 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 36 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 64 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 6 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 100 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 25 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 45 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 26 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 100 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 88 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 13 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 13 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 87 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 6 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 87 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 7 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 5 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 39 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 89 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 11 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 75 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 89 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Unknown* 31 $78.495 Automatic Execution
 09:38:01 - 30-Oct-25
Unknown* 30 $78.495 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 1 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 1 $78.495 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 1 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 28 $78.48 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 91 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 59 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 16 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 25 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 119 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 100 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 75 $78.49 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 42 $78.45 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 16 $78.455 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 72 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 1,400 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 25 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 74 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 45 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 42 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 26 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 74 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 87 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 13 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 13 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 87 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 74 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 1 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 55 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 75 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 12 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 75 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 50 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 1 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $78.46 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 83 $78.45 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 17 $78.45 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 100 $78.45 Automatic Execution
 09:38:00 - 30-Oct-25
Unknown* 20 $78.40 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 1 $78.44 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 80 $78.41 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 25 $78.38 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 75 $78.38 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 100 $78.335 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 1 $78.30 Automatic Execution
 09:37:54 - 30-Oct-25
Unknown* 78 $78.34 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 35 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 150 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 100 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 79 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 71 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 100 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 150 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 66 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 9 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 75 $78.39 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 100 $78.33 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 100 $78.33 Automatic Execution
 09:37:43 - 30-Oct-25
Unknown* 50 $77.84 Automatic Execution
 09:37:00 - 30-Oct-25
Sell* 100 $77.84 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 150 $77.83 Automatic Execution
 09:36:50 - 30-Oct-25
Sell* 150 $77.83 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 100 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 100 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 100 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 100 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 75 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 75 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 75 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 75 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 100 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 100 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 100 $77.77 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 13 $77.75 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 1 $77.85 Automatic Execution
 09:36:44 - 30-Oct-25
Unknown* 25 $77.895 Automatic Execution
 09:36:43 - 30-Oct-25
Unknown* 75 $77.895 Automatic Execution
 09:36:43 - 30-Oct-25
Unknown* 75 $77.895 Automatic Execution
 09:36:43 - 30-Oct-25
Sell* 17 $77.915 Automatic Execution
 09:36:37 - 30-Oct-25
Sell* 18 $77.915 Automatic Execution
 09:36:37 - 30-Oct-25
Sell* 100 $77.925 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 100 $77.925 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 1 $77.93 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 100 $78.09 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 100 $78.09 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 19 $78.09 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 75 $78.09 Automatic Execution
 09:36:08 - 30-Oct-25
Unknown* 6 $78.105 Automatic Execution
 09:36:08 - 30-Oct-25
Unknown* 100 $78.105 Automatic Execution
 09:36:08 - 30-Oct-25
Unknown* 100 $78.105 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 150 $78.09 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 300 $78.09 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 162 $78.09 Automatic Execution
 09:36:07 - 30-Oct-25
Unknown* 38 $78.105 Automatic Execution
 09:36:07 - 30-Oct-25
Unknown* 300 $78.105 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 100 $78.09 Automatic Execution
 09:36:07 - 30-Oct-25
Unknown* 129 $78.105 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 71 $78.10 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 29 $78.10 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 100 $78.09 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 100 $78.11 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $78.02 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $78.02 Automatic Execution
 09:36:07 - 30-Oct-25
Unknown* 100 $77.97 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 100 $77.95 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $77.90 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 100 $77.87 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 49 $77.89 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 49 $77.89 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 40 $77.89 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $77.88 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 49 $77.89 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 96 $77.86 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 12 $77.86 Automatic Execution
 09:36:05 - 30-Oct-25
Unknown* 60 $77.89 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 1 $77.86 Automatic Execution
 09:36:05 - 30-Oct-25
Unknown* 100 $77.89 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 40 $77.87 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 165 $77.87 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 150 $77.87 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 200 $77.87 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 200 $77.87 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 200 $77.87 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 200 $77.87 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 145 $77.87 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 1 $77.86 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 100 $77.725 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 6 $77.735 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 50 $77.735 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 100 $77.745 Automatic Execution
 09:35:36 - 30-Oct-25
Buy* 100 $77.745 Automatic Execution
 09:35:36 - 30-Oct-25
Sell* 1 $77.60 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 100 $77.60 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 1 $77.60 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 75 $77.59 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $77.66 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $77.65 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $77.65 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $77.65 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 25 $77.70 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 50 $77.74 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 100 $77.74 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 150 $77.74 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $77.74 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 100 $77.74 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 25 $77.79 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 75 $77.79 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 100 $77.79 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 100 $77.79 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 66 $77.78 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 34 $77.78 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 100 $77.78 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 1,000 $77.78 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 100 $77.77 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 100 $77.70 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 200 $77.70 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 300 $77.70 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 22 $77.68 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $77.68 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $77.67 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 53 $77.61 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 2 $77.61 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 29 $77.61 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 118 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 200 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 150 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 174 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 174 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 174 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 2 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 200 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 174 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 26 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 200 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 200 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 174 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 34 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 166 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 34 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 200 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 200 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 200 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 94 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 33 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 19 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 97 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 200 $77.56 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 75 $77.50 Automatic Execution
 09:34:50 - 30-Oct-25
Unknown* 100 $77.48 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 100 $77.435 Automatic Execution
 09:34:46 - 30-Oct-25
Sell* 123 $77.40 Automatic Execution
 09:34:46 - 30-Oct-25
Sell* 77 $77.40 Automatic Execution
 09:34:46 - 30-Oct-25
Sell* 75 $77.41 Automatic Execution
 09:34:46 - 30-Oct-25
Sell* 75 $77.41 Automatic Execution
 09:34:46 - 30-Oct-25
Sell* 4 $77.39 Automatic Execution
 09:34:46 - 30-Oct-25
Sell* 69 $77.39 Automatic Execution
 09:34:46 - 30-Oct-25
Unknown* 100 $77.44 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 91 $77.55 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 25 $77.54 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 34 $77.47 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 100 $77.47 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 100 $77.45 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 10 $77.50 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 1 $77.60 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 75 $77.87 Automatic Execution
 09:34:02 - 30-Oct-25
Buy* 100 $77.90 Automatic Execution
 09:34:02 - 30-Oct-25
Sell* 100 $77.89 Automatic Execution
 09:34:02 - 30-Oct-25
Buy* 190 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 100 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 10 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 1 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 100 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 400 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 100 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 100 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 34 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 366 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 700 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 100 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 34 $77.89 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 200 $77.90 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 100 $77.87 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 100 $77.86 Automatic Execution
 09:33:57 - 30-Oct-25
Unknown* 15 $77.79 Automatic Execution
 09:33:57 - 30-Oct-25
Sell* 300 $77.78 Automatic Execution
 09:33:57 - 30-Oct-25
Sell* 75 $77.78 Automatic Execution
 09:33:57 - 30-Oct-25
Sell* 75 $77.78 Automatic Execution
 09:33:57 - 30-Oct-25
Unknown* 150 $77.79 Automatic Execution
 09:33:57 - 30-Oct-25
Sell* 75 $77.78 Automatic Execution
 09:33:57 - 30-Oct-25
Unknown* 75 $77.79 Automatic Execution
 09:33:57 - 30-Oct-25
Sell* 34 $77.78 Automatic Execution
 09:33:57 - 30-Oct-25
Unknown* 150 $77.79 Automatic Execution
 09:33:57 - 30-Oct-25
Unknown* 100 $77.79 Automatic Execution
 09:33:57 - 30-Oct-25
Unknown* 100 $77.79 Automatic Execution
 09:33:56 - 30-Oct-25
Unknown* 34 $77.79 Automatic Execution
 09:33:56 - 30-Oct-25
Unknown* 100 $77.79 Automatic Execution
 09:33:56 - 30-Oct-25
Unknown* 100 $77.79 Automatic Execution
 09:33:56 - 30-Oct-25
Unknown* 100 $77.79 Automatic Execution
 09:33:56 - 30-Oct-25
Unknown* 100 $77.79 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 75 $77.89 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 25 $77.87 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 75 $77.80 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 25 $77.80 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 75 $77.80 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 25 $77.80 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 100 $77.80 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 1 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 81 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 45 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 37 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 100 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 100 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 37 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 100 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 63 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 200 $77.67 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 37 $77.70 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 100 $77.665 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 150 $77.665 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 150 $77.665 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $77.665 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $77.665 Automatic Execution
 09:33:55 - 30-Oct-25
Unknown* 100 $77.66 Automatic Execution
 09:33:55 - 30-Oct-25
Unknown* 100 $77.66 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 10 $77.63 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 1 $77.62 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 300 $77.565 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.53 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 702 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 35 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 35 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 65 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 92 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 63 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 34 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 37 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 37 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $77.51 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 177 $77.50 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 63 $77.50 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 300 $77.49 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 20 $77.30 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 25 $77.25 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 75 $77.31 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 34 $77.30 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 100 $77.30 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 100 $77.30 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 179 $77.34 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 21 $77.34 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 26 $77.42 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 6 $77.40 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 1 $77.41 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 200 $77.41 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 50 $77.46 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 150 $77.46 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 100 $77.46 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 25 $77.45 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 10 $77.48 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 75 $77.52 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 75 $77.52 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 235 $77.56 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 65 $77.62 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 150 $77.605 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 11 $77.57 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 7 $77.58 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 7 $77.58 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 7 $77.58 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 18 $77.58 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 18 $77.58 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 18 $77.58 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $77.59 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $77.61 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $77.64 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $77.57 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 1 $77.59 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 200 $77.59 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 300 $77.64 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 35 $77.64 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 400 $77.735 Automatic Execution
 09:33:32 - 30-Oct-25
Buy* 75 $77.69 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 100 $77.69 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 59 $77.74 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 58 $77.74 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $77.69 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $77.69 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 100 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 34 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 33 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 33 $77.60 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $77.60 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 34 $77.60 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 112 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 288 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 168 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 7 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $77.65 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 200 $77.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 75 $77.605 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.605 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 72 $77.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 28 $77.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.52 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 75 $77.61 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $77.51 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $77.52 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 17 $77.66 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 19 $77.66 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $77.66 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 34 $77.77 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 15 $77.71 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 19 $77.76 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 17 $77.76 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $77.76 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $77.76 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 61 $77.71 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 177 $77.73 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 330 $77.74 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.71 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 200 $77.71 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 150 $77.72 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 25 $77.73 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 150 $77.73 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 150 $77.74 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.74 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 25 $77.81 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 100 $77.83 Automatic Execution
 09:33:31 - 30-Oct-25
Unknown* 100 $77.80 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.79 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 200 $77.79 Automatic Execution
 09:33:31 - 30-Oct-25
Unknown* 25 $77.80 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.78 Automatic Execution
 09:33:31 - 30-Oct-25
Unknown* 100 $77.80 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $77.79 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $77.79 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 2 $77.80 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 20 $77.80 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 1 $77.80 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 31 $77.80 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 31 $77.82 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 31 $77.80 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 1 $77.80 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 1 $77.80 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 1 $77.82 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 41 $77.80 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 41 $77.82 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 1 $77.88 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 1 $77.88 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 150 $77.795 Automatic Execution
 09:33:28 - 30-Oct-25
Buy* 100 $77.27 Automatic Execution
 09:33:14 - 30-Oct-25
Buy* 100 $77.27 Automatic Execution
 09:33:14 - 30-Oct-25
Buy* 18 $77.26 Automatic Execution
 09:33:11 - 30-Oct-25
Buy* 50 $77.27 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 25 $77.28 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 100 $77.17 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 25 $77.16 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 24 $77.25 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 100 $77.26 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 100 $77.26 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 56 $77.35 Automatic Execution
 09:33:02 - 30-Oct-25
Buy* 144 $77.35 Automatic Execution
 09:33:02 - 30-Oct-25
Buy* 4 $77.09 Automatic Execution
 09:32:31 - 30-Oct-25
Buy* 4 $77.09 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 75 $77.10 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 75 $77.10 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 11 $77.105 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 50 $77.105 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 50 $77.08 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 50 $77.105 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 100 $77.04 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 150 $77.105 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 53 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 200 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 200 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 8 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 11 $77.20 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 292 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 8 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 200 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 42 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 200 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 10 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.09 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 400 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 7 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 162 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 138 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 2,358 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 133 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 167 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 594 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 200 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 93 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 207 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 93 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 167 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 133 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 167 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 92 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 133 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 167 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Unknown* 48 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 119 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 181 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 56 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 134 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 14 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 1 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 150 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 1 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 74 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 133 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 225 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 41 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 87 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 75 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 87 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 85 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 47 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 72 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 29 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 199 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 1 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 64 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 110 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 80 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 25 $76.98 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 110 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 202 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 19 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 225 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 75 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 75 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 75 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 75 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 196 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 75 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 225 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 75 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 12 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 80 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 7 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.10 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $77.06 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 73 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 44 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 1 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 300 $77.05 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $76.98 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 23 $76.96 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 200 $77.04 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 330 $77.00 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 7 $77.00 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 330 $76.99 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $76.98 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 330 $76.98 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $76.95 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 1 $76.79 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 19 $76.78 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 29 $76.76 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 1 $76.78 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 60 $76.77 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 53 $76.77 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $76.77 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 25 $76.71 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 75 $76.71 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 75 $76.71 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 75 $76.77 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $76.72 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 50 $76.72 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $76.89 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.89 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 25 $76.90 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 7 $77.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 61 $77.005 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $77.005 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 9 $76.87 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 30 $76.87 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 61 $76.87 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 42 $76.83 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.88 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.88 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.87 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.88 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 66 $76.88 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 30 $76.84 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 7 $76.83 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 25 $76.91 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 29 $76.97 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 28 $76.83 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 31 $76.83 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 31 $76.83 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 34 $77.12 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 7 $76.57 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 3 $76.57 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 30 $76.68 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 2 $76.69 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 30 $76.68 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 40 $76.97 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 3 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 66 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 23 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 25 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 65 $77.16 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 63 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 21 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 40 $77.16 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 65 $77.16 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 28 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 46 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 28 $77.13 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 39 $77.12 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $77.12 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 150 $77.12 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 29 $77.12 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 32 $77.12 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $77.18 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 1 $77.18 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 300 $77.18 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 1 $77.18 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 1 $77.12 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 200 $76.975 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.975 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $77.015 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $77.015 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 1 $77.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 1 $77.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $76.99 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.89 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $76.89 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 4 $76.97 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $76.95 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 150 $76.875 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 50 $76.84 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 150 $76.875 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 6 $76.87 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 25 $76.87 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.875 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $76.87 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 34 $76.89 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 68 $76.85 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 65 $76.83 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 34 $76.85 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 34 $76.85 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 65 $76.83 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 5 $76.88 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 2 $76.88 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 8 $76.88 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 24 $76.84 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 18 $76.84 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 1 $76.79 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 60 $76.75 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 94 $76.75 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 23 $76.79 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 23 $76.74 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 8 $76.79 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 8 $76.78 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 8 $76.78 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $76.72 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 10 $76.78 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 100 $76.78 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 9 $76.73 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 141 $76.77 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $76.77 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 10 $76.78 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 307 $76.78 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 23 $76.78 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 23 $76.78 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 9 $76.77 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 200 $76.80 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $76.76 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $76.75 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 100 $76.77 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 50 $76.78 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 150 $76.77 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $76.70 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $76.71 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 98 $76.63 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $76.64 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 2 $76.64 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 98 $76.64 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 5 $76.56 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 50 $76.58 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 87 $76.56 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 25 $76.66 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 25 $76.76 Automatic Execution
 09:31:17 - 30-Oct-25
Buy* 100 $76.80 Automatic Execution
 09:31:16 - 30-Oct-25
Sell* 10 $76.80 Automatic Execution
 09:31:16 - 30-Oct-25
Sell* 2 $76.22 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 27 $76.45 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $76.27 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 10 $76.46 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 17 $76.505 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 60 $76.505 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 17 $76.505 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 1 $76.88 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 50 $76.295 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.55 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $76.51 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.49 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.56 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 50 $76.295 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.53 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 50 $76.40 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.52 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 150 $76.31 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 50 $76.295 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.52 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.58 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.69 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.58 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $76.57 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 86 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 400 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 400 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 367 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 33 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 67 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 50 $76.43 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 100 $76.38 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 58 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 20 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $76.45 Automatic Execution
 09:30:02 - 30-Oct-25
Unknown* 5 $76.44 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 95 $76.43 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 5 $76.43 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $76.42 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $76.28 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $76.09 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 117 $76.10 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 2 $75.74 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $76.08 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 10 $75.74 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $76.10 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 20 $75.46 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 20 $75.44 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 20 $75.49 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 80 $75.49 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 20 $75.495 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 18 $75.50 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 182 $75.50 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:57 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:56 - 30-Oct-25
Sell* 16 $75.495 Ordinary
 09:29:55 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:55 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:55 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:54 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:53 - 30-Oct-25
Sell* 200 $75.50 Ordinary
 09:29:52 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:48 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:46 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:43 - 30-Oct-25
Sell* 100 $75.50 Ordinary
 09:29:30 - 30-Oct-25
Sell* 4 $75.95 Ordinary
 09:29:28 - 30-Oct-25
Buy* 5 $76.09 Ordinary
 09:28:50 - 30-Oct-25
Buy* 5 $76.09 Ordinary
 09:28:50 - 30-Oct-25
Buy* 5 $76.09 Ordinary
 09:28:50 - 30-Oct-25
Buy* 5 $76.09 Ordinary
 09:28:50 - 30-Oct-25
Sell* 15 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 5 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 5 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 10 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 15 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 10 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 5 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 35 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 7 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 93 $76.10 Ordinary
 09:28:50 - 30-Oct-25
Sell* 57 $76.10 Ordinary
 09:28:30 - 30-Oct-25
Sell* 1 $76.10 Ordinary
 09:28:30 - 30-Oct-25
Sell* 100 $76.10 Ordinary
 09:28:30 - 30-Oct-25
Sell* 100 $76.10 Ordinary
 09:28:30 - 30-Oct-25
Sell* 2 $75.50 Ordinary
 09:28:14 - 30-Oct-25
Sell* 2 $75.50 Ordinary
 09:28:14 - 30-Oct-25
Sell* 3 $75.80 Ordinary
 09:28:14 - 30-Oct-25
Sell* 100 $75.82 Ordinary
 09:28:14 - 30-Oct-25
Sell* 1 $75.88 Ordinary
 09:28:14 - 30-Oct-25
Sell* 100 $75.82 Ordinary
 09:28:14 - 30-Oct-25
Sell* 16 $75.99 Ordinary
 09:28:00 - 30-Oct-25
Sell* 5 $75.99 Ordinary
 09:28:00 - 30-Oct-25
Sell* 5 $75.99 Ordinary
 09:28:00 - 30-Oct-25
Sell* 2 $75.99 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1 $76.05 Ordinary
 09:27:55 - 30-Oct-25
Sell* 161 $76.05 Ordinary
 09:27:55 - 30-Oct-25
Sell* 5 $76.05 Ordinary
 09:27:55 - 30-Oct-25
Sell* 84 $76.05 Ordinary
 09:27:52 - 30-Oct-25
Sell* 6 $76.14 Ordinary
 09:27:52 - 30-Oct-25
Sell* 250 $76.23 Ordinary
 09:27:52 - 30-Oct-25
Sell* 5 $76.33 Ordinary
 09:27:31 - 30-Oct-25
Buy* 5 $76.40 Ordinary
 09:26:15 - 30-Oct-25
Sell* 2 $76.38 Ordinary
 09:25:26 - 30-Oct-25
Sell* 50 $76.43 Ordinary
 09:25:26 - 30-Oct-25
Sell* 1 $76.45 Ordinary
 09:22:44 - 30-Oct-25
Sell* 1 $76.48 Ordinary
 09:21:12 - 30-Oct-25
Buy* 2 $76.50 Ordinary
 09:19:15 - 30-Oct-25
Sell* 5 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 5 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 5 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 5 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 12 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Buy* 12 $76.56 Ordinary
 09:19:08 - 30-Oct-25
Sell* 250 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 24 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 250 $76.51 Ordinary
 09:19:08 - 30-Oct-25
Sell* 250 $76.51 Ordinary
 09:19:08 - 30-Oct-25
Unknown* 65 $76.56 Ordinary
 09:19:08 - 30-Oct-25
Buy* 185 $76.56 Ordinary
 09:19:08 - 30-Oct-25
Sell* 150 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Unknown* 100 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 250 $76.51 Ordinary
 09:19:08 - 30-Oct-25
Buy* 5 $76.56 Ordinary
 09:19:08 - 30-Oct-25
Buy* 5 $76.56 Ordinary
 09:19:08 - 30-Oct-25
Buy* 5 $76.56 Ordinary
 09:19:08 - 30-Oct-25
Sell* 5 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 2 $76.50 Ordinary
 09:19:08 - 30-Oct-25
Sell* 100 $76.51 Ordinary
 09:19:08 - 30-Oct-25
Sell* 250 $76.56 Ordinary
 09:19:08 - 30-Oct-25
Sell* 7 $76.51 Ordinary
 09:19:08 - 30-Oct-25
Buy* 250 $76.64 Ordinary
 09:19:08 - 30-Oct-25
Buy* 105 $76.65 Ordinary
 09:19:08 - 30-Oct-25
Buy* 1,100 $76.63 Ordinary
 09:19:08 - 30-Oct-25
Buy* 250 $76.64 Ordinary
 09:19:08 - 30-Oct-25
Sell* 1 $76.51 Ordinary
 09:17:30 - 30-Oct-25
Sell* 10 $76.56 Ordinary
 09:17:30 - 30-Oct-25
Sell* 1 $76.62 Ordinary
 09:17:30 - 30-Oct-25
Sell* 10 $76.62 Ordinary
 09:17:30 - 30-Oct-25
Sell* 3 $76.60 Ordinary
 09:14:59 - 30-Oct-25
Sell* 2 $76.74 Ordinary
 09:14:59 - 30-Oct-25
Sell* 2 $76.76 Ordinary
 09:14:59 - 30-Oct-25
Sell* 100 $76.79 Ordinary
 09:14:59 - 30-Oct-25
Sell* 100 $76.79 Ordinary
 09:14:59 - 30-Oct-25
Sell* 1 $76.82 Ordinary
 09:14:59 - 30-Oct-25
Unknown* 1 $76.90 Ordinary
 09:14:59 - 30-Oct-25
Sell* 100 $76.79 Ordinary
 09:14:59 - 30-Oct-25
Sell* 100 $76.79 Ordinary
 09:14:59 - 30-Oct-25
Sell* 341 $76.98 Ordinary
 09:14:59 - 30-Oct-25
Sell* 250 $76.97 Ordinary
 09:14:20 - 30-Oct-25
Sell* 250 $76.97 Ordinary
 09:14:20 - 30-Oct-25
Sell* 250 $76.96 Ordinary
 09:12:24 - 30-Oct-25
Sell* 250 $76.94 Ordinary
 09:11:55 - 30-Oct-25
Sell* 250 $76.94 Ordinary
 09:11:55 - 30-Oct-25
Sell* 250 $76.94 Ordinary
 09:11:55 - 30-Oct-25
Sell* 262 $77.00 Ordinary
 09:11:50 - 30-Oct-25
Sell* 1 $77.00 Ordinary
 09:11:50 - 30-Oct-25
Sell* 1 $77.00 Ordinary
 09:11:50 - 30-Oct-25
Sell* 2 $77.00 Ordinary
 09:11:50 - 30-Oct-25
Sell* 2 $77.00 Ordinary
 09:11:50 - 30-Oct-25
Sell* 1 $77.02 Ordinary
 09:11:50 - 30-Oct-25
Sell* 15 $77.03 Ordinary
 09:11:50 - 30-Oct-25
Sell* 100 $77.11 Ordinary
 09:11:50 - 30-Oct-25
Sell* 250 $77.12 Ordinary
 09:11:50 - 30-Oct-25
Sell* 1 $77.20 Ordinary
 09:11:50 - 30-Oct-25
Sell* 185 $77.23 Ordinary
 09:11:45 - 30-Oct-25
Sell* 15 $77.23 Ordinary
 09:11:45 - 30-Oct-25
Sell* 100 $77.23 Ordinary
 09:11:45 - 30-Oct-25
Sell* 1 $77.30 Ordinary
 09:11:45 - 30-Oct-25
Sell* 10 $77.45 Ordinary
 09:10:48 - 30-Oct-25
Sell* 10 $77.45 Ordinary
 09:10:48 - 30-Oct-25
Sell* 54 $77.44 Ordinary
 09:10:48 - 30-Oct-25
Sell* 100 $77.44 Ordinary
 09:10:48 - 30-Oct-25
Sell* 100 $77.44 Ordinary
 09:10:48 - 30-Oct-25
Sell* 5 $77.44 Ordinary
 09:09:23 - 30-Oct-25
Sell* 5 $77.44 Ordinary
 09:09:19 - 30-Oct-25
Sell* 5 $77.44 Ordinary
 09:09:19 - 30-Oct-25
Sell* 5 $77.44 Ordinary
 09:09:17 - 30-Oct-25
Sell* 3 $77.16 Ordinary
 09:08:36 - 30-Oct-25
Sell* 5 $77.43 Ordinary
 09:08:36 - 30-Oct-25
Sell* 5 $77.48 Ordinary
 09:08:36 - 30-Oct-25
Sell* 1 $77.60 Ordinary
 09:08:36 - 30-Oct-25
Sell* 99 $77.60 Ordinary
 09:08:36 - 30-Oct-25
Buy* 90 $77.74 Ordinary
 09:07:25 - 30-Oct-25
Sell* 300 $77.75 Ordinary
 09:07:25 - 30-Oct-25
Sell* 5 $77.95 Ordinary
 09:06:43 - 30-Oct-25
Sell* 100 $77.95 Ordinary
 09:06:39 - 30-Oct-25
Sell* 9 $77.98 Ordinary
 09:05:24 - 30-Oct-25
Sell* 1 $77.98 Ordinary
 09:05:24 - 30-Oct-25
Sell* 1 $78.00 Ordinary
 09:05:24 - 30-Oct-25
Sell* 30 $78.00 Ordinary
 09:05:24 - 30-Oct-25
Sell* 2 $78.00 Ordinary
 09:05:24 - 30-Oct-25
Sell* 75 $78.00 Ordinary
 09:05:24 - 30-Oct-25
Sell* 100 $78.00 Ordinary
 09:05:24 - 30-Oct-25
Sell* 5 $78.00 Ordinary
 09:05:24 - 30-Oct-25
Sell* 1 $78.00 Ordinary
 09:05:24 - 30-Oct-25
Sell* 50 $78.07 Ordinary
 09:05:24 - 30-Oct-25
Sell* 2 $78.10 Ordinary
 09:05:24 - 30-Oct-25
Sell* 1 $78.11 Ordinary
 09:05:24 - 30-Oct-25
Sell* 125 $78.14 Ordinary
 09:05:24 - 30-Oct-25
Sell* 2 $78.20 Ordinary
 09:05:24 - 30-Oct-25
Sell* 250 $78.21 Ordinary
 09:05:24 - 30-Oct-25
Sell* 100 $78.21 Ordinary
 09:05:24 - 30-Oct-25
Buy* 100 $78.50 Ordinary
 09:04:20 - 30-Oct-25
Buy* 13 $78.50 Ordinary
 09:04:20 - 30-Oct-25
Buy* 100 $78.50 Ordinary
 09:04:20 - 30-Oct-25
Buy* 37 $78.49 Ordinary
 09:04:20 - 30-Oct-25
Buy* 200 $78.45 Ordinary
 09:04:20 - 30-Oct-25
Buy* 250 $78.44 Ordinary
 09:04:20 - 30-Oct-25
Buy* 100 $78.50 Ordinary
 09:03:04 - 30-Oct-25
Buy* 37 $78.44 Ordinary
 09:03:04 - 30-Oct-25
Buy* 37 $78.44 Ordinary
 09:03:04 - 30-Oct-25
Sell* 1 $78.30 Ordinary
 09:01:08 - 30-Oct-25
Sell* 1 $78.16 Ordinary
 08:59:31 - 30-Oct-25
Sell* 3 $78.17 Ordinary
 08:59:31 - 30-Oct-25
Sell* 12 $78.21 Ordinary
 08:59:31 - 30-Oct-25
Sell* 1 $78.22 Ordinary
 08:59:31 - 30-Oct-25
Sell* 2 $78.33 Ordinary
 08:59:31 - 30-Oct-25
Buy* 37 $78.47 Ordinary
 08:59:29 - 30-Oct-25
Sell* 3 $78.50 Ordinary
 08:59:29 - 30-Oct-25
Sell* 2 $78.53 Ordinary
 08:59:29 - 30-Oct-25
Sell* 250 $78.58 Ordinary
 08:59:29 - 30-Oct-25
Sell* 1 $78.72 Ordinary
 08:59:29 - 30-Oct-25
Sell* 1 $78.88 Ordinary
 08:53:01 - 30-Oct-25
Sell* 50 $79.00 Ordinary
 08:52:41 - 30-Oct-25
Sell* 5 $79.00 Ordinary
 08:52:41 - 30-Oct-25
Sell* 3 $79.10 Ordinary
 08:52:41 - 30-Oct-25
Sell* 200 $79.13 Ordinary
 08:52:41 - 30-Oct-25
Sell* 20 $79.23 Ordinary
 08:52:28 - 30-Oct-25
Sell* 1 $79.23 Ordinary
 08:52:28 - 30-Oct-25
Sell* 1 $79.23 Ordinary
 08:52:28 - 30-Oct-25
Buy* 1 $79.31 Ordinary
 08:52:13 - 30-Oct-25
Sell* 72 $79.31 Ordinary
 08:51:56 - 30-Oct-25
Sell* 10 $79.31 Ordinary
 08:51:56 - 30-Oct-25
Sell* 36 $79.31 Ordinary
 08:51:56 - 30-Oct-25
Sell* 82 $79.33 Ordinary
 08:51:56 - 30-Oct-25
Sell* 118 $79.33 Ordinary
 08:51:56 - 30-Oct-25
Sell* 2 $79.28 Ordinary
 08:51:56 - 30-Oct-25
Sell* 98 $79.28 Ordinary
 08:51:56 - 30-Oct-25
Sell* 2 $79.29 Ordinary
 08:51:56 - 30-Oct-25
Sell* 50 $79.33 Ordinary
 08:51:56 - 30-Oct-25
Sell* 1 $79.35 Ordinary
 08:51:56 - 30-Oct-25
Sell* 5 $79.50 Ordinary
 08:51:56 - 30-Oct-25
Sell* 6 $79.50 Ordinary
 08:51:56 - 30-Oct-25
Sell* 6 $79.50 Ordinary
 08:51:56 - 30-Oct-25
Sell* 6 $79.50 Ordinary
 08:51:56 - 30-Oct-25
Sell* 14 $79.50 Ordinary
 08:51:56 - 30-Oct-25
Sell* 9 $79.51 Ordinary
 08:51:56 - 30-Oct-25
Sell* 1 $79.51 Ordinary
 08:51:56 - 30-Oct-25
Sell* 47 $79.55 Ordinary
 08:51:56 - 30-Oct-25
Buy* 1 $79.70 Ordinary
 08:51:23 - 30-Oct-25
Sell* 2 $79.80 Ordinary
 08:50:26 - 30-Oct-25
Sell* 100 $79.88 Ordinary
 08:50:24 - 30-Oct-25
Sell* 250 $79.89 Ordinary
 08:50:24 - 30-Oct-25
Sell* 200 $79.90 Ordinary
 08:50:24 - 30-Oct-25
Sell* 250 $79.94 Ordinary
 08:50:24 - 30-Oct-25
Sell* 100 $79.90 Ordinary
 08:49:21 - 30-Oct-25
Sell* 100 $79.89 Ordinary
 08:49:21 - 30-Oct-25
Sell* 49 $79.93 Ordinary
 08:49:21 - 30-Oct-25
Sell* 1 $79.95 Ordinary
 08:49:21 - 30-Oct-25
Sell* 1 $80.00 Ordinary
 08:49:21 - 30-Oct-25
Sell* 1 $80.00 Ordinary
 08:49:21 - 30-Oct-25
Sell* 10 $80.00 Ordinary
 08:49:21 - 30-Oct-25
Sell* 20 $80.00 Ordinary
 08:49:21 - 30-Oct-25
Sell* 100 $80.00 Ordinary
 08:49:21 - 30-Oct-25
Sell* 2 $80.00 Ordinary
 08:49:21 - 30-Oct-25
Sell* 10 $80.16 Ordinary
 08:49:21 - 30-Oct-25
Sell* 10 $80.16 Ordinary
 08:49:21 - 30-Oct-25
Sell* 3 $80.18 Ordinary
 08:49:21 - 30-Oct-25
Sell* 2 $80.18 Ordinary
 08:49:21 - 30-Oct-25
Sell* 100 $80.25 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $80.33 Ordinary
 08:48:23 - 30-Oct-25
Sell* 12 $80.35 Ordinary
 08:48:23 - 30-Oct-25
Sell* 3 $80.35 Ordinary
 08:48:23 - 30-Oct-25
Sell* 5 $80.41 Ordinary
 08:47:39 - 30-Oct-25
Sell* 10 $80.41 Ordinary
 08:47:39 - 30-Oct-25
Sell* 10 $80.41 Ordinary
 08:47:39 - 30-Oct-25
Sell* 10 $80.41 Ordinary
 08:47:39 - 30-Oct-25
Sell* 20 $80.48 Ordinary
 08:47:39 - 30-Oct-25
Sell* 80 $80.48 Ordinary
 08:47:39 - 30-Oct-25
Sell* 15 $80.60 Ordinary
 08:47:35 - 30-Oct-25
Sell* 14 $80.59 Ordinary
 08:35:38 - 30-Oct-25
Sell* 1 $80.58 Ordinary
 08:25:36 - 30-Oct-25
Sell* 1 $80.59 Ordinary
 08:13:34 - 30-Oct-25
Sell* 1 $80.59 Ordinary
 08:13:34 - 30-Oct-25
Buy* 1 $80.84 Ordinary
 07:37:46 - 30-Oct-25
Sell* 4 $80.90 Ordinary
 07:27:19 - 30-Oct-25
Buy* 1 $80.92 Ordinary
 07:27:19 - 30-Oct-25
Sell* 10 $80.90 Ordinary
 07:27:19 - 30-Oct-25
Sell* 20 $80.70 Ordinary
 07:06:14 - 30-Oct-25
Sell* 50 $80.71 Ordinary
 07:06:12 - 30-Oct-25
Sell* 43 $80.70 Ordinary
 07:06:01 - 30-Oct-25
Sell* 1 $80.84 Ordinary
 07:06:01 - 30-Oct-25
Sell* 2 $80.87 Ordinary
 07:06:01 - 30-Oct-25
Sell* 2 $80.87 Ordinary
 07:06:01 - 30-Oct-25
Buy* 3 $81.21 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $81.18 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $80.67 Ordinary
 07:00:00 - 30-Oct-25
Sell* 6 $80.67 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $80.69 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $81.10 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $80.84 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $80.86 Ordinary
 06:05:39 - 30-Oct-25
Buy* 5 $80.85 Ordinary
 06:05:39 - 30-Oct-25
Buy* 30 $80.94 Ordinary
 06:04:33 - 30-Oct-25
Sell* 3 $80.63 Ordinary
 05:21:34 - 30-Oct-25
Buy* 2 $80.50 Ordinary
 04:29:18 - 30-Oct-25
Sell* 1 $80.47 Ordinary
 04:29:18 - 30-Oct-25
FTSE 100 Latest
Value9,750.64
Change-5.50