Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.13 Ordinary
 17:33:53 - 28-Aug-25
Buy* 10 $72.25 Ordinary
 16:16:11 - 28-Aug-25
Sell* 100 $72.145 Automatic Execution
 15:56:14 - 28-Aug-25
Sell* 5 $72.14 Automatic Execution
 15:56:14 - 28-Aug-25
Sell* 23 $72.14 Automatic Execution
 15:56:14 - 28-Aug-25
Unknown* 14 $72.15 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 500 $72.15 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 30 $72.15 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 598 $72.15 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 89 $72.15 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 150 $72.155 Automatic Execution
 15:56:11 - 28-Aug-25
Sell* 11 $72.15 Automatic Execution
 15:56:09 - 28-Aug-25
Sell* 2 $72.15 Automatic Execution
 15:56:09 - 28-Aug-25
Sell* 543 $72.16 Automatic Execution
 15:56:06 - 28-Aug-25
Sell* 245 $72.16 Automatic Execution
 15:56:06 - 28-Aug-25
Sell* 500 $72.16 Automatic Execution
 15:56:06 - 28-Aug-25
Sell* 2 $72.16 Automatic Execution
 15:56:06 - 28-Aug-25
Sell* 555 $72.16 Automatic Execution
 15:56:06 - 28-Aug-25
Sell* 82 $72.16 Automatic Execution
 15:56:06 - 28-Aug-25
Sell* 161 $72.16 Automatic Execution
 15:56:06 - 28-Aug-25
Sell* 683 $72.16 Automatic Execution
 15:56:06 - 28-Aug-25
Sell* 117 $72.16 Automatic Execution
 15:56:05 - 28-Aug-25
Sell* 20 $72.15 Automatic Execution
 15:56:00 - 28-Aug-25
Sell* 85 $72.15 Automatic Execution
 15:55:59 - 28-Aug-25
Buy* 100 $72.15 Automatic Execution
 15:55:58 - 28-Aug-25
Sell* 3 $72.14 Automatic Execution
 15:55:56 - 28-Aug-25
Sell* 5 $72.145 Automatic Execution
 15:55:47 - 28-Aug-25
Sell* 12 $72.14 Automatic Execution
 15:55:47 - 28-Aug-25
Sell* 50 $72.15 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 50 $72.15 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 5 $72.145 Automatic Execution
 15:55:37 - 28-Aug-25
Sell* 5 $72.145 Automatic Execution
 15:55:33 - 28-Aug-25
Sell* 5 $72.15 Automatic Execution
 15:55:31 - 28-Aug-25
Sell* 70 $72.15 Automatic Execution
 15:55:31 - 28-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:55:31 - 28-Aug-25
Sell* 28 $72.15 Automatic Execution
 15:55:31 - 28-Aug-25
Sell* 5 $72.15 Automatic Execution
 15:55:31 - 28-Aug-25
Sell* 52 $72.15 Automatic Execution
 15:55:31 - 28-Aug-25
Sell* 35 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 48 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Unknown* 25 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Unknown* 22 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Unknown* 44 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 17 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 50 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:55:20 - 28-Aug-25
Unknown* 100 $72.16 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 50 $72.16 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 50 $72.16 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 62 $72.16 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 50 $72.16 Automatic Execution
 15:55:20 - 28-Aug-25
Buy* 100 $72.17 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 200 $72.155 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 9 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 1 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 23 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 1 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 62 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Buy* 9 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Buy* 1 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 51 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 51 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 28 $72.15 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:55:19 - 28-Aug-25
Buy* 125 $72.15 Automatic Execution
 15:55:19 - 28-Aug-25
Buy* 100 $72.15 Automatic Execution
 15:55:19 - 28-Aug-25
Buy* 5 $72.15 Automatic Execution
 15:55:19 - 28-Aug-25
Unknown* 200 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Buy* 125 $72.15 Automatic Execution
 15:55:19 - 28-Aug-25
Unknown* 200 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Unknown* 150 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Unknown* 100 $72.14 Automatic Execution
 15:55:19 - 28-Aug-25
Buy* 18 $72.12 Automatic Execution
 15:55:05 - 28-Aug-25
Sell* 25 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Unknown* 173 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 29 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 100 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 71 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 71 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 429 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 100 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 400 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 100 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 500 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Sell* 500 $72.12 Automatic Execution
 15:55:04 - 28-Aug-25
Buy* 1 $72.12 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 1 $72.10 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 2 $72.12 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 10 $72.11 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 52 $72.11 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 100 $72.11 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 91 $72.10 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 5 $72.10 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 18 $72.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 18 $72.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 16 $72.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 12 $72.08 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 77 $72.08 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 5 $72.08 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 3 $72.10 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 24 $72.08 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 1 $72.07 Automatic Execution
 15:54:53 - 28-Aug-25
Buy* 88 $72.075 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 88 $72.075 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 27 $72.08 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 49 $72.075 Automatic Execution
 15:54:44 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:35 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:35 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:35 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:35 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:35 - 28-Aug-25
Sell* 10 $72.07 Automatic Execution
 15:54:35 - 28-Aug-25
Sell* 1 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Sell* 75 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Buy* 12 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Buy* 100 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Buy* 100 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Sell* 12 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Sell* 5 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:54:29 - 28-Aug-25
Sell* 2 $72.07 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 14 $72.07 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 13 $72.07 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 17 $72.07 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 11 $72.07 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 23 $72.07 Automatic Execution
 15:53:56 - 28-Aug-25
Unknown* 6 $72.065 Automatic Execution
 15:53:55 - 28-Aug-25
Buy* 6 $72.065 Automatic Execution
 15:53:51 - 28-Aug-25
Buy* 6 $72.065 Automatic Execution
 15:53:51 - 28-Aug-25
Buy* 13 $72.06 Automatic Execution
 15:53:47 - 28-Aug-25
Sell* 300 $72.05 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 5 $72.05 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 13 $72.05 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 100 $72.055 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 395 $72.05 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 18 $72.055 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 100 $72.055 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 100 $72.05 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 5 $72.05 Automatic Execution
 15:53:37 - 28-Aug-25
Sell* 12 $72.055 Automatic Execution
 15:53:37 - 28-Aug-25
Unknown* 25 $72.05 Automatic Execution
 15:53:26 - 28-Aug-25
Unknown* 62 $72.05 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 18 $72.05 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 38 $72.05 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 10 $72.05 Automatic Execution
 15:53:26 - 28-Aug-25
Unknown* 11 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Unknown* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 5 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 114 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 187 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 187 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 12 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 5 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 5 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 1 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 176 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 12 $72.06 Automatic Execution
 15:53:26 - 28-Aug-25
Unknown* 61 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 317 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 83 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 5 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 63 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 91 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 9 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Sell* 9 $72.07 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 3 $72.08 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $72.08 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 22 $72.08 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 4 $72.08 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 1 $72.08 Automatic Execution
 15:53:26 - 28-Aug-25
Buy* 100 $72.075 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 200 $72.075 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $72.075 Automatic Execution
 15:53:21 - 28-Aug-25
Buy* 100 $72.07 Automatic Execution
 15:53:20 - 28-Aug-25
Buy* 12 $72.07 Automatic Execution
 15:53:20 - 28-Aug-25
Sell* 8 $72.06 Automatic Execution
 15:53:11 - 28-Aug-25
Sell* 7 $72.06 Automatic Execution
 15:52:54 - 28-Aug-25
Sell* 5 $72.06 Automatic Execution
 15:52:54 - 28-Aug-25
Sell* 14 $72.06 Automatic Execution
 15:52:54 - 28-Aug-25
Sell* 38 $72.05 Automatic Execution
 15:52:37 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 5 $72.07 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 5 $72.07 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 700 $72.07 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 21 $72.07 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 2 $72.07 Automatic Execution
 15:52:21 - 28-Aug-25
Sell* 1 $72.07 Automatic Execution
 15:52:21 - 28-Aug-25
Sell* 8 $72.07 Automatic Execution
 15:52:21 - 28-Aug-25
Buy* 200 $72.075 Automatic Execution
 15:52:16 - 28-Aug-25
Sell* 4 $72.07 Automatic Execution
 15:52:10 - 28-Aug-25
Sell* 5 $72.07 Automatic Execution
 15:52:01 - 28-Aug-25
Sell* 2 $72.07 Automatic Execution
 15:52:01 - 28-Aug-25
Sell* 2 $72.07 Automatic Execution
 15:51:59 - 28-Aug-25
Sell* 15 $72.06 Automatic Execution
 15:51:50 - 28-Aug-25
Buy* 15 $72.05 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 14 $72.05 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 50 $72.05 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 35 $72.05 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 100 $72.05 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 1 $72.05 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 16 $72.04 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 35 $72.04 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 100 $72.04 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 12 $72.03 Automatic Execution
 15:51:44 - 28-Aug-25
Buy* 3 $72.03 Automatic Execution
 15:51:44 - 28-Aug-25
Sell* 7 $72.02 Automatic Execution
 15:51:37 - 28-Aug-25
Unknown* 3 $72.02 Automatic Execution
 15:51:35 - 28-Aug-25
Buy* 30 $72.02 Automatic Execution
 15:51:34 - 28-Aug-25
Unknown* 30 $72.02 Automatic Execution
 15:51:34 - 28-Aug-25
Unknown* 30 $72.02 Automatic Execution
 15:51:34 - 28-Aug-25
Buy* 5 $72.02 Automatic Execution
 15:51:34 - 28-Aug-25
Buy* 95 $72.02 Automatic Execution
 15:51:34 - 28-Aug-25
Buy* 5 $72.02 Automatic Execution
 15:51:34 - 28-Aug-25
Sell* 88 $72.015 Automatic Execution
 15:51:29 - 28-Aug-25
Sell* 88 $72.015 Automatic Execution
 15:51:29 - 28-Aug-25
Sell* 18 $72.02 Automatic Execution
 15:51:29 - 28-Aug-25
Sell* 33 $72.02 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 100 $72.02 Automatic Execution
 15:51:29 - 28-Aug-25
Sell* 23 $72.02 Automatic Execution
 15:51:12 - 28-Aug-25
Buy* 200 $72.03 Automatic Execution
 15:51:12 - 28-Aug-25
Sell* 141 $72.03 Automatic Execution
 15:51:12 - 28-Aug-25
Sell* 159 $72.03 Automatic Execution
 15:51:12 - 28-Aug-25
Sell* 100 $72.03 Automatic Execution
 15:51:12 - 28-Aug-25
Sell* 54 $72.03 Automatic Execution
 15:51:12 - 28-Aug-25
Sell* 6 $72.04 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 64 $72.05 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 36 $72.05 Automatic Execution
 15:51:00 - 28-Aug-25
Buy* 96 $72.06 Automatic Execution
 15:51:00 - 28-Aug-25
Buy* 4 $72.06 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 1 $72.045 Automatic Execution
 15:50:52 - 28-Aug-25
Sell* 100 $72.05 Automatic Execution
 15:50:48 - 28-Aug-25
Sell* 18 $72.06 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 82 $72.06 Automatic Execution
 15:50:46 - 28-Aug-25
Sell* 11 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 58 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 71 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 94 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 300 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 66 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 497 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 100 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 61 $72.07 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 3 $72.07 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 22 $72.07 Automatic Execution
 15:50:44 - 28-Aug-25
Sell* 34 $72.06 Automatic Execution
 15:50:30 - 28-Aug-25
Sell* 100 $72.08 Automatic Execution
 15:50:17 - 28-Aug-25
Sell* 6 $72.10 Automatic Execution
 15:50:08 - 28-Aug-25
Sell* 100 $72.10 Automatic Execution
 15:50:08 - 28-Aug-25
Sell* 100 $72.11 Automatic Execution
 15:50:06 - 28-Aug-25
Sell* 100 $72.12 Automatic Execution
 15:50:06 - 28-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:50:06 - 28-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:50:06 - 28-Aug-25
Sell* 10 $72.13 Automatic Execution
 15:50:06 - 28-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:50:06 - 28-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 10 $72.13 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 100 $72.14 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 10 $72.15 Automatic Execution
 15:49:58 - 28-Aug-25
Buy* 100 $72.14 Automatic Execution
 15:49:58 - 28-Aug-25
Sell* 1 $72.13 Automatic Execution
 15:49:54 - 28-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:49:54 - 28-Aug-25
Sell* 100 $72.13 Automatic Execution
 15:49:54 - 28-Aug-25
Sell* 200 $72.14 Automatic Execution
 15:49:50 - 28-Aug-25
Unknown* 16 $72.14 Automatic Execution
 15:49:50 - 28-Aug-25
Unknown* 100 $72.14 Automatic Execution
 15:49:50 - 28-Aug-25
Unknown* 16 $72.14 Automatic Execution
 15:49:50 - 28-Aug-25
Sell* 100 $72.15 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 10 $72.15 Automatic Execution
 15:49:46 - 28-Aug-25
Unknown* 14 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Unknown* 100 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 43 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 52 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 52 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:49:46 - 28-Aug-25
Buy* 200 $72.165 Automatic Execution
 15:49:42 - 28-Aug-25
Sell* 22 $72.16 Automatic Execution
 15:49:41 - 28-Aug-25
Sell* 11 $72.16 Automatic Execution
 15:49:41 - 28-Aug-25
Sell* 22 $72.16 Automatic Execution
 15:49:41 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:49:41 - 28-Aug-25
Sell* 18 $72.16 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 13 $72.16 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 5 $72.16 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 12 $72.16 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 12 $72.16 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 59 $72.16 Automatic Execution
 15:49:40 - 28-Aug-25
Sell* 39 $72.16 Automatic Execution
 15:49:37 - 28-Aug-25
Sell* 2 $72.16 Automatic Execution
 15:49:36 - 28-Aug-25
Buy* 100 $72.165 Automatic Execution
 15:49:33 - 28-Aug-25
Sell* 29 $72.17 Automatic Execution
 15:49:28 - 28-Aug-25
Sell* 29 $72.175 Automatic Execution
 15:49:27 - 28-Aug-25
Sell* 10 $72.17 Automatic Execution
 15:49:25 - 28-Aug-25
Sell* 20 $72.18 Automatic Execution
 15:49:20 - 28-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:49:20 - 28-Aug-25
Sell* 11 $72.18 Automatic Execution
 15:49:20 - 28-Aug-25
Sell* 800 $72.18 Automatic Execution
 15:49:20 - 28-Aug-25
Sell* 5 $72.18 Automatic Execution
 15:49:16 - 28-Aug-25
Unknown* 32 $72.185 Automatic Execution
 15:49:16 - 28-Aug-25
Sell* 70 $72.185 Automatic Execution
 15:49:09 - 28-Aug-25
Sell* 71 $72.185 Automatic Execution
 15:49:08 - 28-Aug-25
Sell* 5 $72.18 Automatic Execution
 15:49:00 - 28-Aug-25
Unknown* 38 $72.19 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 17 $72.19 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 400 $72.19 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 200 $72.19 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 572 $72.19 Automatic Execution
 15:49:00 - 28-Aug-25
Sell* 4 $72.19 Automatic Execution
 15:48:52 - 28-Aug-25
Sell* 12 $72.19 Automatic Execution
 15:48:50 - 28-Aug-25
Sell* 15 $72.19 Automatic Execution
 15:48:50 - 28-Aug-25
Unknown* 3 $72.195 Automatic Execution
 15:48:49 - 28-Aug-25
Sell* 24 $72.19 Automatic Execution
 15:48:26 - 28-Aug-25
Sell* 31 $72.18 Automatic Execution
 15:48:02 - 28-Aug-25
Sell* 75 $72.18 Automatic Execution
 15:48:02 - 28-Aug-25
Sell* 13 $72.18 Automatic Execution
 15:47:57 - 28-Aug-25
Unknown* 50 $72.19 Automatic Execution
 15:47:56 - 28-Aug-25
Unknown* 16 $72.19 Automatic Execution
 15:47:56 - 28-Aug-25
Sell* 200 $72.19 Automatic Execution
 15:47:56 - 28-Aug-25
Sell* 42 $72.19 Automatic Execution
 15:47:56 - 28-Aug-25
Sell* 99 $72.19 Automatic Execution
 15:47:56 - 28-Aug-25
Sell* 1 $72.19 Automatic Execution
 15:47:56 - 28-Aug-25
Sell* 23 $72.19 Automatic Execution
 15:47:54 - 28-Aug-25
Sell* 29 $72.19 Automatic Execution
 15:47:54 - 28-Aug-25
Sell* 1 $72.20 Automatic Execution
 15:47:54 - 28-Aug-25
Sell* 14 $72.20 Automatic Execution
 15:47:50 - 28-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:47:49 - 28-Aug-25
Sell* 1 $72.20 Automatic Execution
 15:47:49 - 28-Aug-25
Buy* 70 $72.20 Automatic Execution
 15:47:49 - 28-Aug-25
Buy* 4 $72.20 Automatic Execution
 15:47:49 - 28-Aug-25
Buy* 20 $72.19 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 1 $72.19 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 1 $72.19 Automatic Execution
 15:47:17 - 28-Aug-25
Sell* 10 $72.19 Automatic Execution
 15:47:14 - 28-Aug-25
Sell* 10 $72.19 Automatic Execution
 15:47:14 - 28-Aug-25
Sell* 15 $72.20 Automatic Execution
 15:47:06 - 28-Aug-25
Sell* 15 $72.20 Automatic Execution
 15:47:06 - 28-Aug-25
Unknown* 3 $72.20 Automatic Execution
 15:47:03 - 28-Aug-25
Unknown* 100 $72.195 Automatic Execution
 15:47:01 - 28-Aug-25
Buy* 140 $72.19 Automatic Execution
 15:47:01 - 28-Aug-25
Unknown* 70 $72.185 Automatic Execution
 15:47:00 - 28-Aug-25
Unknown* 100 $72.185 Automatic Execution
 15:46:58 - 28-Aug-25
Buy* 12 $72.20 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 200 $72.20 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 200 $72.20 Automatic Execution
 15:46:53 - 28-Aug-25
Buy* 1 $72.20 Automatic Execution
 15:46:47 - 28-Aug-25
Buy* 100 $72.20 Automatic Execution
 15:46:47 - 28-Aug-25
Sell* 47 $72.20 Automatic Execution
 15:46:42 - 28-Aug-25
Sell* 54 $72.20 Automatic Execution
 15:46:42 - 28-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:46:42 - 28-Aug-25
Sell* 10 $72.20 Automatic Execution
 15:46:42 - 28-Aug-25
Unknown* 100 $72.205 Automatic Execution
 15:46:28 - 28-Aug-25
Buy* 2 $72.20 Automatic Execution
 15:46:28 - 28-Aug-25
Buy* 75 $72.20 Automatic Execution
 15:46:28 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:46:15 - 28-Aug-25
Sell* 9 $72.19 Automatic Execution
 15:46:15 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:46:15 - 28-Aug-25
Sell* 56 $72.19 Automatic Execution
 15:46:15 - 28-Aug-25
Sell* 14 $72.19 Automatic Execution
 15:46:15 - 28-Aug-25
Sell* 17 $72.19 Automatic Execution
 15:46:08 - 28-Aug-25
Sell* 22 $72.19 Automatic Execution
 15:46:08 - 28-Aug-25
Sell* 11 $72.19 Automatic Execution
 15:46:08 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:46:08 - 28-Aug-25
Unknown* 8 $72.19 Automatic Execution
 15:45:58 - 28-Aug-25
Sell* 2 $72.19 Automatic Execution
 15:45:58 - 28-Aug-25
Sell* 6 $72.19 Automatic Execution
 15:45:58 - 28-Aug-25
Sell* 19 $72.19 Automatic Execution
 15:45:58 - 28-Aug-25
Buy* 300 $72.19 Automatic Execution
 15:45:58 - 28-Aug-25
Buy* 55 $72.19 Automatic Execution
 15:45:58 - 28-Aug-25
Buy* 300 $72.19 Automatic Execution
 15:45:58 - 28-Aug-25
Sell* 53 $72.18 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 50 $72.18 Automatic Execution
 15:45:55 - 28-Aug-25
Buy* 100 $72.18 Automatic Execution
 15:36:31 - 28-Aug-25
Sell* 57 $72.175 Automatic Execution
 15:36:31 - 28-Aug-25
Sell* 113 $72.175 Automatic Execution
 15:36:31 - 28-Aug-25
Sell* 113 $72.175 Automatic Execution
 15:36:31 - 28-Aug-25
Unknown* 3 $72.18 Automatic Execution
 15:36:23 - 28-Aug-25
Buy* 10 $72.19 Automatic Execution
 15:36:06 - 28-Aug-25
Buy* 100 $72.19 Automatic Execution
 15:36:06 - 28-Aug-25
Buy* 100 $72.19 Automatic Execution
 15:36:06 - 28-Aug-25
Buy* 100 $72.19 Automatic Execution
 15:36:06 - 28-Aug-25
Unknown* 100 $72.19 Automatic Execution
 15:35:59 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:35:55 - 28-Aug-25
Buy* 3 $72.19 Automatic Execution
 15:35:55 - 28-Aug-25
Buy* 13 $72.19 Automatic Execution
 15:35:55 - 28-Aug-25
Sell* 53 $72.19 Automatic Execution
 15:35:55 - 28-Aug-25
Sell* 3 $72.195 Automatic Execution
 15:35:52 - 28-Aug-25
Buy* 13 $72.20 Automatic Execution
 15:35:29 - 28-Aug-25
Sell* 10 $72.20 Automatic Execution
 15:35:27 - 28-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:35:27 - 28-Aug-25
Sell* 200 $72.205 Automatic Execution
 15:35:23 - 28-Aug-25
Sell* 14 $72.21 Automatic Execution
 15:35:23 - 28-Aug-25
Sell* 25 $72.22 Automatic Execution
 15:35:21 - 28-Aug-25
Sell* 13 $72.22 Automatic Execution
 15:35:21 - 28-Aug-25
Buy* 5 $72.23 Automatic Execution
 15:34:45 - 28-Aug-25
Buy* 5 $72.23 Automatic Execution
 15:34:45 - 28-Aug-25
Buy* 100 $72.235 Automatic Execution
 15:34:44 - 28-Aug-25
Sell* 13 $72.23 Automatic Execution
 15:34:35 - 28-Aug-25
Sell* 11 $72.23 Automatic Execution
 15:34:35 - 28-Aug-25
Unknown* 88 $72.235 Automatic Execution
 15:34:35 - 28-Aug-25
Unknown* 76 $72.235 Automatic Execution
 15:34:35 - 28-Aug-25
Unknown* 12 $72.235 Automatic Execution
 15:34:35 - 28-Aug-25
Unknown* 88 $72.235 Automatic Execution
 15:34:35 - 28-Aug-25
Sell* 8 $72.24 Automatic Execution
 15:34:06 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:34:02 - 28-Aug-25
Unknown* 12 $72.25 Automatic Execution
 15:34:02 - 28-Aug-25
Unknown* 24 $72.25 Automatic Execution
 15:34:02 - 28-Aug-25
Unknown* 15 $72.25 Automatic Execution
 15:34:02 - 28-Aug-25
Buy* 98 $72.26 Automatic Execution
 15:34:02 - 28-Aug-25
Buy* 10 $72.26 Automatic Execution
 15:34:02 - 28-Aug-25
Buy* 2 $72.26 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 400 $72.26 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 500 $72.26 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 42 $72.26 Automatic Execution
 15:34:02 - 28-Aug-25
Sell* 8 $72.26 Automatic Execution
 15:33:39 - 28-Aug-25
Sell* 32 $72.27 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 86 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 8 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 70 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 70 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 20 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 6 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 20 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Unknown* 30 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 30 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 30 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 30 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 32 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 12 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 18 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 1 $72.29 Automatic Execution
 15:33:35 - 28-Aug-25
Sell* 2 $72.30 Automatic Execution
 15:33:27 - 28-Aug-25
Sell* 58 $72.30 Automatic Execution
 15:33:12 - 28-Aug-25
Sell* 100 $72.30 Automatic Execution
 15:32:53 - 28-Aug-25
Buy* 100 $72.30 Automatic Execution
 15:32:53 - 28-Aug-25
Buy* 100 $72.295 Automatic Execution
 15:32:47 - 28-Aug-25
Sell* 20 $72.30 Automatic Execution
 15:32:47 - 28-Aug-25
Sell* 12 $72.30 Automatic Execution
 15:32:47 - 28-Aug-25
Buy* 35 $72.30 Automatic Execution
 15:32:47 - 28-Aug-25
Buy* 2 $72.30 Automatic Execution
 15:32:47 - 28-Aug-25
Buy* 100 $72.30 Automatic Execution
 15:32:47 - 28-Aug-25
Buy* 18 $72.30 Automatic Execution
 15:32:47 - 28-Aug-25
Buy* 100 $72.30 Automatic Execution
 15:32:47 - 28-Aug-25
Buy* 1 $72.30 Automatic Execution
 15:32:47 - 28-Aug-25
Sell* 28 $72.29 Automatic Execution
 15:32:33 - 28-Aug-25
Sell* 100 $72.29 Automatic Execution
 15:32:33 - 28-Aug-25
Sell* 37 $72.29 Automatic Execution
 15:32:33 - 28-Aug-25
Sell* 700 $72.29 Automatic Execution
 15:32:33 - 28-Aug-25
Sell* 38 $72.29 Automatic Execution
 15:32:33 - 28-Aug-25
Unknown* 50 $72.29 Automatic Execution
 15:32:07 - 28-Aug-25
Unknown* 18 $72.29 Automatic Execution
 15:32:07 - 28-Aug-25
Unknown* 68 $72.29 Automatic Execution
 15:32:07 - 28-Aug-25
Buy* 11 $72.29 Automatic Execution
 15:32:07 - 28-Aug-25
Buy* 100 $72.29 Automatic Execution
 15:32:07 - 28-Aug-25
Buy* 47 $72.29 Automatic Execution
 15:31:41 - 28-Aug-25
Sell* 2 $72.29 Automatic Execution
 15:31:39 - 28-Aug-25
Sell* 19 $72.29 Automatic Execution
 15:31:39 - 28-Aug-25
Buy* 68 $72.29 Automatic Execution
 15:31:39 - 28-Aug-25
Buy* 68 $72.29 Automatic Execution
 15:31:39 - 28-Aug-25
Buy* 77 $72.29 Automatic Execution
 15:31:28 - 28-Aug-25
Buy* 62 $72.29 Automatic Execution
 15:31:28 - 28-Aug-25
Buy* 28 $72.29 Automatic Execution
 15:31:27 - 28-Aug-25
Sell* 50 $72.29 Automatic Execution
 15:31:27 - 28-Aug-25
Sell* 42 $72.29 Automatic Execution
 15:31:27 - 28-Aug-25
Sell* 29 $72.29 Automatic Execution
 15:31:24 - 28-Aug-25
Sell* 9 $72.29 Automatic Execution
 15:31:24 - 28-Aug-25
Sell* 14 $72.29 Automatic Execution
 15:31:24 - 28-Aug-25
Sell* 16 $72.29 Automatic Execution
 15:31:24 - 28-Aug-25
Buy* 68 $72.29 Automatic Execution
 15:31:24 - 28-Aug-25
Buy* 50 $72.29 Automatic Execution
 15:31:24 - 28-Aug-25
Buy* 5 $72.29 Automatic Execution
 15:31:24 - 28-Aug-25
Sell* 24 $72.28 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 18 $72.28 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 15:31:07 - 28-Aug-25
Sell* 87 $72.28 Automatic Execution
 15:30:55 - 28-Aug-25
Sell* 11 $72.28 Automatic Execution
 15:30:55 - 28-Aug-25
Sell* 13 $72.28 Automatic Execution
 15:30:55 - 28-Aug-25
Buy* 100 $72.28 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 100 $72.28 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 5 $72.28 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 21 $72.28 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 12 $72.28 Automatic Execution
 15:30:44 - 28-Aug-25
Buy* 6 $72.28 Automatic Execution
 15:30:44 - 28-Aug-25
Unknown* 200 $72.275 Automatic Execution
 15:30:44 - 28-Aug-25
Sell* 61 $72.27 Automatic Execution
 15:30:39 - 28-Aug-25
Unknown* 100 $72.275 Automatic Execution
 15:30:37 - 28-Aug-25
Sell* 2 $72.27 Automatic Execution
 15:30:36 - 28-Aug-25
Sell* 17 $72.27 Automatic Execution
 15:30:36 - 28-Aug-25
Sell* 8 $72.27 Automatic Execution
 15:30:36 - 28-Aug-25
Sell* 6 $72.27 Automatic Execution
 15:30:36 - 28-Aug-25
Unknown* 6 $72.27 Automatic Execution
 15:30:34 - 28-Aug-25
Unknown* 100 $72.27 Automatic Execution
 15:30:34 - 28-Aug-25
Unknown* 20 $72.27 Automatic Execution
 15:30:34 - 28-Aug-25
Buy* 2 $72.27 Automatic Execution
 15:30:34 - 28-Aug-25
Buy* 17 $72.27 Automatic Execution
 15:30:34 - 28-Aug-25
Buy* 10 $72.27 Automatic Execution
 15:30:34 - 28-Aug-25
Buy* 5 $72.27 Automatic Execution
 15:30:34 - 28-Aug-25
Buy* 5 $72.27 Automatic Execution
 15:30:34 - 28-Aug-25
Sell* 26 $72.25 Automatic Execution
 15:30:00 - 28-Aug-25
Sell* 41 $72.25 Automatic Execution
 15:30:00 - 28-Aug-25
Sell* 6 $72.25 Automatic Execution
 15:30:00 - 28-Aug-25
Sell* 1 $72.25 Automatic Execution
 15:29:54 - 28-Aug-25
Buy* 2 $72.25 Automatic Execution
 15:29:44 - 28-Aug-25
Buy* 13 $72.24 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 29 $72.24 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 100 $72.24 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 100 $72.24 Automatic Execution
 15:29:43 - 28-Aug-25
Unknown* 80 $72.235 Automatic Execution
 15:29:39 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 18 $72.23 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 41 $72.23 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 10 $72.23 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 10 $72.23 Automatic Execution
 15:29:30 - 28-Aug-25
Buy* 2 $72.23 Automatic Execution
 15:29:30 - 28-Aug-25
Unknown* 20 $72.225 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 10 $72.23 Automatic Execution
 15:28:44 - 28-Aug-25
Sell* 75 $72.22 Automatic Execution
 15:28:40 - 28-Aug-25
Sell* 1 $72.22 Automatic Execution
 15:28:40 - 28-Aug-25
Unknown* 2 $72.225 Automatic Execution
 15:27:58 - 28-Aug-25
Unknown* 106 $72.225 Automatic Execution
 15:27:51 - 28-Aug-25
Buy* 15 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 5 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 67 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 106 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 100 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 10 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 65 $72.22 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 15 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 5 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 10 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 23 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 27 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 100 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 28 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 61 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 39 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Sell* 88 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 31 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 2 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 17 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 2 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 2 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 100 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 17 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 6 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 17 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 2 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 100 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 29 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 2 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 38 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 62 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Unknown* 337 $72.225 Automatic Execution
 15:27:48 - 28-Aug-25
Unknown* 163 $72.225 Automatic Execution
 15:27:48 - 28-Aug-25
Unknown* 236 $72.225 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 3 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 83 $72.23 Automatic Execution
 15:27:48 - 28-Aug-25
Unknown* 88 $72.225 Automatic Execution
 15:27:48 - 28-Aug-25
Unknown* 200 $72.225 Automatic Execution
 15:27:18 - 28-Aug-25
Unknown* 88 $72.225 Automatic Execution
 15:27:17 - 28-Aug-25
Unknown* 88 $72.225 Automatic Execution
 15:27:17 - 28-Aug-25
Sell* 89 $72.22 Automatic Execution
 15:27:12 - 28-Aug-25
Unknown* 200 $72.225 Automatic Execution
 15:27:09 - 28-Aug-25
Unknown* 200 $72.225 Automatic Execution
 15:27:09 - 28-Aug-25
Sell* 1 $72.22 Automatic Execution
 15:26:56 - 28-Aug-25
Sell* 100 $72.22 Automatic Execution
 15:26:52 - 28-Aug-25
Sell* 6 $72.22 Automatic Execution
 15:26:49 - 28-Aug-25
Sell* 200 $72.22 Automatic Execution
 15:26:49 - 28-Aug-25
Buy* 17 $72.23 Automatic Execution
 15:26:42 - 28-Aug-25
Buy* 16 $72.22 Automatic Execution
 15:26:24 - 28-Aug-25
Buy* 4 $72.22 Automatic Execution
 15:26:24 - 28-Aug-25
Buy* 17 $72.22 Automatic Execution
 15:26:24 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 15:26:24 - 28-Aug-25
Buy* 29 $72.22 Automatic Execution
 15:26:24 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 15:26:24 - 28-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:26:24 - 28-Aug-25
Buy* 62 $72.22 Automatic Execution
 15:26:13 - 28-Aug-25
Buy* 6 $72.22 Automatic Execution
 15:26:10 - 28-Aug-25
Sell* 5 $72.22 Automatic Execution
 15:25:48 - 28-Aug-25
Sell* 100 $72.22 Automatic Execution
 15:25:48 - 28-Aug-25
Buy* 50 $72.23 Automatic Execution
 15:25:14 - 28-Aug-25
Buy* 150 $72.23 Automatic Execution
 15:25:14 - 28-Aug-25
Buy* 3 $72.23 Automatic Execution
 15:24:52 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:24:45 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:24:32 - 28-Aug-25
Buy* 18 $72.23 Automatic Execution
 15:24:32 - 28-Aug-25
Unknown* 27 $72.22 Automatic Execution
 15:24:18 - 28-Aug-25
Sell* 14 $72.23 Automatic Execution
 15:24:18 - 28-Aug-25
Sell* 1 $72.23 Automatic Execution
 15:24:18 - 28-Aug-25
Buy* 27 $72.24 Automatic Execution
 15:23:05 - 28-Aug-25
Sell* 2 $72.23 Automatic Execution
 15:23:03 - 28-Aug-25
Buy* 4 $72.24 Automatic Execution
 15:22:52 - 28-Aug-25
Sell* 10 $72.23 Automatic Execution
 15:21:46 - 28-Aug-25
Sell* 20 $72.23 Automatic Execution
 15:21:42 - 28-Aug-25
Buy* 2 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 90 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 1 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 700 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 99 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 110 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 2 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Sell* 10 $72.24 Automatic Execution
 15:21:37 - 28-Aug-25
Buy* 12 $72.24 Automatic Execution
 15:21:21 - 28-Aug-25
Buy* 30 $72.24 Automatic Execution
 15:21:21 - 28-Aug-25
Buy* 17 $72.24 Automatic Execution
 15:21:21 - 28-Aug-25
Buy* 13 $72.24 Automatic Execution
 15:21:21 - 28-Aug-25
Unknown* 2 $72.235 Automatic Execution
 15:21:03 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 15:20:46 - 28-Aug-25
Buy* 2 $72.24 Automatic Execution
 15:20:46 - 28-Aug-25
Buy* 29 $72.23 Automatic Execution
 15:20:40 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:20:40 - 28-Aug-25
Buy* 138 $72.23 Automatic Execution
 15:20:40 - 28-Aug-25
Buy* 40 $72.23 Automatic Execution
 15:20:40 - 28-Aug-25
Buy* 29 $72.23 Automatic Execution
 15:20:40 - 28-Aug-25
Buy* 99 $72.23 Automatic Execution
 15:20:40 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 15:20:33 - 28-Aug-25
Sell* 2 $72.22 Automatic Execution
 15:20:21 - 28-Aug-25
Unknown* 1 $72.225 Automatic Execution
 15:19:49 - 28-Aug-25
Unknown* 1 $72.225 Automatic Execution
 15:19:49 - 28-Aug-25
Unknown* 33 $72.225 Automatic Execution
 15:19:43 - 28-Aug-25
Unknown* 5 $72.22 Automatic Execution
 15:18:29 - 28-Aug-25
Sell* 7 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Sell* 5 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Buy* 2 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Buy* 2 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Buy* 10 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Unknown* 2 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Unknown* 6 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Buy* 29 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 15:18:28 - 28-Aug-25
Buy* 12 $72.22 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 50 $72.22 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 12 $72.22 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 100 $72.21 Automatic Execution
 15:16:43 - 28-Aug-25
Sell* 9 $72.21 Automatic Execution
 15:16:43 - 28-Aug-25
Sell* 191 $72.21 Automatic Execution
 15:16:43 - 28-Aug-25
Sell* 9 $72.21 Automatic Execution
 15:16:43 - 28-Aug-25
Sell* 1 $72.21 Automatic Execution
 15:16:43 - 28-Aug-25
Unknown* 35 $72.22 Automatic Execution
 15:16:36 - 28-Aug-25
Sell* 300 $72.22 Automatic Execution
 15:16:36 - 28-Aug-25
Sell* 300 $72.22 Automatic Execution
 15:16:36 - 28-Aug-25
Sell* 1 $72.22 Automatic Execution
 15:16:36 - 28-Aug-25
Sell* 300 $72.22 Automatic Execution
 15:16:36 - 28-Aug-25
Sell* 16 $72.22 Automatic Execution
 15:16:36 - 28-Aug-25
Sell* 50 $72.22 Automatic Execution
 15:16:36 - 28-Aug-25
Sell* 11 $72.22 Automatic Execution
 15:16:21 - 28-Aug-25
Sell* 40 $72.22 Automatic Execution
 15:16:21 - 28-Aug-25
Sell* 50 $72.22 Automatic Execution
 15:16:14 - 28-Aug-25
Unknown* 57 $72.22 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 29 $72.22 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 7 $72.22 Automatic Execution
 15:16:14 - 28-Aug-25
Buy* 11 $72.22 Automatic Execution
 15:16:14 - 28-Aug-25
Unknown* 100 $72.215 Automatic Execution
 15:15:38 - 28-Aug-25
Unknown* 1 $72.235 Automatic Execution
 15:08:52 - 28-Aug-25
Buy* 100 $72.23 Automatic Execution
 15:08:16 - 28-Aug-25
Buy* 330 $72.23 Automatic Execution
 15:08:16 - 28-Aug-25
Buy* 10 $72.23 Automatic Execution
 15:08:05 - 28-Aug-25
Buy* 16 $72.22 Automatic Execution
 15:07:46 - 28-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:07:46 - 28-Aug-25
Buy* 18 $72.22 Automatic Execution
 15:07:46 - 28-Aug-25
Sell* 27 $72.21 Automatic Execution
 15:07:34 - 28-Aug-25
Sell* 69 $72.21 Automatic Execution
 15:07:34 - 28-Aug-25
Sell* 37 $72.21 Automatic Execution
 15:07:34 - 28-Aug-25
Unknown* 13 $72.21 Automatic Execution
 15:07:09 - 28-Aug-25
Buy* 14 $72.21 Automatic Execution
 15:07:09 - 28-Aug-25
Buy* 5 $72.21 Automatic Execution
 15:07:09 - 28-Aug-25
Buy* 83 $72.21 Automatic Execution
 15:07:09 - 28-Aug-25
Buy* 17 $72.21 Automatic Execution
 15:07:09 - 28-Aug-25
Buy* 6 $72.21 Automatic Execution
 15:07:09 - 28-Aug-25
Buy* 3 $72.21 Automatic Execution
 15:07:09 - 28-Aug-25
Buy* 12 $72.20 Automatic Execution
 15:06:50 - 28-Aug-25
Sell* 3 $72.195 Automatic Execution
 15:06:48 - 28-Aug-25
Buy* 39 $72.19 Automatic Execution
 15:06:48 - 28-Aug-25
Buy* 15 $72.19 Automatic Execution
 15:06:48 - 28-Aug-25
Buy* 28 $72.19 Automatic Execution
 15:06:48 - 28-Aug-25
Buy* 18 $72.19 Automatic Execution
 15:06:48 - 28-Aug-25
Unknown* 12 $72.18 Automatic Execution
 15:06:46 - 28-Aug-25
Unknown* 88 $72.18 Automatic Execution
 15:06:46 - 28-Aug-25
Buy* 50 $72.18 Automatic Execution
 15:06:46 - 28-Aug-25
Buy* 100 $72.18 Automatic Execution
 15:06:46 - 28-Aug-25
Buy* 100 $72.18 Automatic Execution
 15:06:46 - 28-Aug-25
Buy* 13 $72.17 Automatic Execution
 15:06:46 - 28-Aug-25
Unknown* 100 $72.17 Automatic Execution
 15:06:46 - 28-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:06:46 - 28-Aug-25
Sell* 200 $72.17 Automatic Execution
 15:06:46 - 28-Aug-25
Sell* 41 $72.17 Automatic Execution
 15:06:46 - 28-Aug-25
Sell* 1 $72.17 Automatic Execution
 15:06:46 - 28-Aug-25
Sell* 50 $72.17 Automatic Execution
 15:06:46 - 28-Aug-25
Sell* 200 $72.17 Automatic Execution
 15:06:46 - 28-Aug-25
Buy* 400 $72.18 Automatic Execution
 15:05:49 - 28-Aug-25
Buy* 7 $72.18 Automatic Execution
 15:05:49 - 28-Aug-25
Buy* 100 $72.18 Automatic Execution
 15:05:49 - 28-Aug-25
Buy* 23 $72.18 Automatic Execution
 15:05:49 - 28-Aug-25
Buy* 41 $72.185 Automatic Execution
 15:05:00 - 28-Aug-25
Buy* 23 $72.18 Automatic Execution
 15:05:00 - 28-Aug-25
Buy* 60 $72.18 Automatic Execution
 15:05:00 - 28-Aug-25
Buy* 40 $72.18 Automatic Execution
 15:05:00 - 28-Aug-25
Buy* 80 $72.17 Automatic Execution
 15:04:48 - 28-Aug-25
Buy* 19 $72.17 Automatic Execution
 15:04:48 - 28-Aug-25
Buy* 20 $72.17 Automatic Execution
 15:04:40 - 28-Aug-25
Unknown* 3 $72.16 Automatic Execution
 15:04:25 - 28-Aug-25
Buy* 15 $72.16 Automatic Execution
 15:04:25 - 28-Aug-25
Buy* 16 $72.16 Automatic Execution
 15:04:25 - 28-Aug-25
Buy* 10 $72.16 Automatic Execution
 15:04:19 - 28-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 5 $72.19 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 100 $72.19 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 200 $72.19 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 200 $72.20 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 400 $72.20 Automatic Execution
 15:03:43 - 28-Aug-25
Sell* 16 $72.20 Automatic Execution
 15:03:14 - 28-Aug-25
Sell* 100 $72.20 Automatic Execution
 15:03:14 - 28-Aug-25
Sell* 100 $72.21 Automatic Execution
 15:03:14 - 28-Aug-25
Sell* 12 $72.21 Automatic Execution
 15:03:10 - 28-Aug-25
Sell* 6 $72.21 Automatic Execution
 15:03:10 - 28-Aug-25
Sell* 9 $72.21 Automatic Execution
 15:03:10 - 28-Aug-25
Sell* 11 $72.21 Automatic Execution
 15:03:10 - 28-Aug-25
Sell* 23 $72.21 Automatic Execution
 15:03:10 - 28-Aug-25
Sell* 100 $72.205 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Unknown* 12 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 13 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 25 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 62 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 96 $72.21 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 96 $72.21 Automatic Execution
 15:03:08 - 28-Aug-25
Unknown* 100 $72.205 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 13 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Sell* 96 $72.21 Automatic Execution
 15:03:08 - 28-Aug-25
Sell* 47 $72.21 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 12 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 2 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 45 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 6 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 49 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Unknown* 96 $72.215 Automatic Execution
 15:03:08 - 28-Aug-25
Sell* 49 $72.21 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 12 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 22 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 43 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 100 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 4 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 24 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 16 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 2 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 47 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Buy* 47 $72.22 Automatic Execution
 15:03:08 - 28-Aug-25
Sell* 14 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Sell* 36 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Sell* 4 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Sell* 9 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Buy* 33 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Buy* 33 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Buy* 2 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Buy* 4 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Buy* 10 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Buy* 100 $72.21 Automatic Execution
 15:02:51 - 28-Aug-25
Unknown* 100 $72.205 Automatic Execution
 15:02:25 - 28-Aug-25
Buy* 24 $72.20 Automatic Execution
 15:02:15 - 28-Aug-25
Buy* 100 $72.20 Automatic Execution
 15:02:09 - 28-Aug-25
Buy* 2 $72.20 Automatic Execution
 15:02:00 - 28-Aug-25
Sell* 8 $72.20 Automatic Execution
 15:00:45 - 28-Aug-25
Buy* 11 $72.20 Automatic Execution
 15:00:33 - 28-Aug-25
Buy* 20 $72.19 Automatic Execution
 15:00:33 - 28-Aug-25
Buy* 6 $72.19 Automatic Execution
 15:00:33 - 28-Aug-25
Buy* 1 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Buy* 5 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Buy* 11 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Buy* 3 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Unknown* 4 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Unknown* 5 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Buy* 19 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Buy* 24 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Buy* 18 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Buy* 13 $72.18 Automatic Execution
 15:00:18 - 28-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:00:15 - 28-Aug-25
Sell* 10 $72.175 Automatic Execution
 15:00:09 - 28-Aug-25
Sell* 100 $72.17 Automatic Execution
 15:00:07 - 28-Aug-25
Sell* 69 $72.17 Automatic Execution
 15:00:01 - 28-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:00:00 - 28-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:00:00 - 28-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:00:00 - 28-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:00:00 - 28-Aug-25
Sell* 100 $72.18 Automatic Execution
 15:00:00 - 28-Aug-25
Sell* 16 $72.19 Automatic Execution
 14:59:44 - 28-Aug-25
Buy* 92 $72.20 Automatic Execution
 14:59:04 - 28-Aug-25
Sell* 12 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 100 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 21 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 3 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 100 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 17 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 21 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 100 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 39 $72.20 Automatic Execution
 14:59:03 - 28-Aug-25
Buy* 12 $72.19 Automatic Execution
 14:58:40 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 14:56:58 - 28-Aug-25
Sell* 100 $72.17 Automatic Execution
 14:56:58 - 28-Aug-25
Sell* 99 $72.17 Automatic Execution
 14:56:58 - 28-Aug-25
Sell* 1 $72.17 Automatic Execution
 14:56:58 - 28-Aug-25
Sell* 98 $72.17 Automatic Execution
 14:56:58 - 28-Aug-25
Sell* 2 $72.18 Automatic Execution
 14:56:58 - 28-Aug-25
Buy* 100 $72.20 Automatic Execution
 14:56:58 - 28-Aug-25
Sell* 97 $72.21 Automatic Execution
 14:56:58 - 28-Aug-25
Unknown* 150 $72.22 Automatic Execution
 14:56:45 - 28-Aug-25
Sell* 88 $72.21 Automatic Execution
 14:56:09 - 28-Aug-25
Sell* 12 $72.21 Automatic Execution
 14:56:09 - 28-Aug-25
Unknown* 100 $72.22 Automatic Execution
 14:56:05 - 28-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:56:05 - 28-Aug-25
Sell* 3 $72.24 Automatic Execution
 14:55:28 - 28-Aug-25
Sell* 4 $72.24 Automatic Execution
 14:55:28 - 28-Aug-25
Sell* 29 $72.25 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 4 $72.25 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:55:09 - 28-Aug-25
Sell* 10 $72.26 Automatic Execution
 14:55:08 - 28-Aug-25
Buy* 1 $72.27 Automatic Execution
 14:54:51 - 28-Aug-25
Buy* 48 $72.27 Automatic Execution
 14:54:44 - 28-Aug-25
Buy* 58 $72.26 Automatic Execution
 14:54:42 - 28-Aug-25
Buy* 10 $72.26 Automatic Execution
 14:54:39 - 28-Aug-25
Buy* 500 $72.26 Automatic Execution
 14:54:39 - 28-Aug-25
Unknown* 9 $72.26 Automatic Execution
 14:53:51 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:53:20 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 14:53:20 - 28-Aug-25
Buy* 2 $72.29 Automatic Execution
 14:53:17 - 28-Aug-25
Sell* 29 $72.29 Automatic Execution
 14:52:26 - 28-Aug-25
Buy* 12 $72.29 Automatic Execution
 14:52:19 - 28-Aug-25
Buy* 88 $72.29 Automatic Execution
 14:52:19 - 28-Aug-25
Sell* 54 $72.29 Automatic Execution
 14:52:19 - 28-Aug-25
Sell* 46 $72.29 Automatic Execution
 14:52:19 - 28-Aug-25
Sell* 200 $72.29 Automatic Execution
 14:52:19 - 28-Aug-25
Sell* 2 $72.29 Automatic Execution
 14:52:01 - 28-Aug-25
Sell* 14 $72.29 Automatic Execution
 14:52:01 - 28-Aug-25
Sell* 14 $72.29 Automatic Execution
 14:52:01 - 28-Aug-25
Buy* 23 $72.29 Automatic Execution
 14:52:01 - 28-Aug-25
Buy* 30 $72.29 Automatic Execution
 14:52:01 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 14:51:58 - 28-Aug-25
Buy* 3 $72.29 Automatic Execution
 14:51:55 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 14:51:36 - 28-Aug-25
Sell* 2 $72.27 Automatic Execution
 14:50:43 - 28-Aug-25
Unknown* 4 $72.27 Automatic Execution
 14:50:42 - 28-Aug-25
Sell* 50 $72.27 Automatic Execution
 14:50:42 - 28-Aug-25
Buy* 2 $72.28 Automatic Execution
 14:50:42 - 28-Aug-25
Sell* 2 $72.28 Automatic Execution
 14:50:41 - 28-Aug-25
Sell* 10 $72.28 Automatic Execution
 14:50:41 - 28-Aug-25
Sell* 722 $72.28 Automatic Execution
 14:50:41 - 28-Aug-25
Sell* 278 $72.28 Automatic Execution
 14:50:41 - 28-Aug-25
Buy* 13 $72.25 Automatic Execution
 14:50:09 - 28-Aug-25
Buy* 12 $72.26 Automatic Execution
 14:50:09 - 28-Aug-25
Buy* 88 $72.265 Automatic Execution
 14:50:09 - 28-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:50:02 - 28-Aug-25
Buy* 12 $72.265 Automatic Execution
 14:49:51 - 28-Aug-25
Buy* 88 $72.27 Automatic Execution
 14:49:43 - 28-Aug-25
Buy* 12 $72.27 Automatic Execution
 14:49:43 - 28-Aug-25
Buy* 5 $72.27 Automatic Execution
 14:49:29 - 28-Aug-25
Sell* 5 $72.27 Automatic Execution
 14:49:29 - 28-Aug-25
Buy* 100 $72.27 Automatic Execution
 14:49:29 - 28-Aug-25
Buy* 82 $72.26 Automatic Execution
 14:49:18 - 28-Aug-25
Buy* 18 $72.26 Automatic Execution
 14:49:13 - 28-Aug-25
Buy* 100 $72.25 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 25 $72.25 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 2 $72.24 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 63 $72.24 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 37 $72.24 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 35 $72.24 Automatic Execution
 14:48:45 - 28-Aug-25
Unknown* 1 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 14 $72.24 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 65 $72.235 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 24 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 24 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 24 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 5 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 4 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 3 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 6 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 7 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 14 $72.20 Automatic Execution
 14:48:45 - 28-Aug-25
Buy* 6 $72.20 Automatic Execution
 14:48:45 - 28-Aug-25
Sell* 5 $72.195 Automatic Execution
 14:48:22 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:48:11 - 28-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:47:32 - 28-Aug-25
Sell* 5 $72.22 Automatic Execution
 14:47:32 - 28-Aug-25
Buy* 100 $72.215 Automatic Execution
 14:46:47 - 28-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:46:47 - 28-Aug-25
Sell* 100 $72.21 Automatic Execution
 14:46:47 - 28-Aug-25
Sell* 200 $72.215 Automatic Execution
 14:46:47 - 28-Aug-25
Sell* 200 $72.215 Automatic Execution
 14:46:47 - 28-Aug-25
Sell* 94 $72.22 Automatic Execution
 14:46:39 - 28-Aug-25
Sell* 6 $72.22 Automatic Execution
 14:46:39 - 28-Aug-25
Sell* 100 $72.23 Automatic Execution
 14:46:38 - 28-Aug-25
Sell* 45 $72.24 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 45 $72.24 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 100 $72.24 Automatic Execution
 14:46:35 - 28-Aug-25
Unknown* 60 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 40 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Sell* 125 $72.25 Automatic Execution
 14:46:35 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:31 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:29 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:27 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:25 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:23 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:21 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:19 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:17 - 28-Aug-25
Buy* 1 $72.26 Automatic Execution
 14:46:15 - 28-Aug-25
Buy* 4 $72.26 Automatic Execution
 14:46:14 - 28-Aug-25
Buy* 5 $72.26 Automatic Execution
 14:46:13 - 28-Aug-25
Buy* 59 $72.26 Automatic Execution
 14:46:13 - 28-Aug-25
Sell* 100 $72.25 Automatic Execution
 14:45:43 - 28-Aug-25
Sell* 1 $72.25 Automatic Execution
 14:45:43 - 28-Aug-25
Buy* 5 $72.29 Automatic Execution
 14:40:12 - 28-Aug-25
Buy* 7 $72.29 Automatic Execution
 14:40:01 - 28-Aug-25
Buy* 6 $72.29 Automatic Execution
 14:40:01 - 28-Aug-25
Buy* 5 $72.28 Automatic Execution
 14:39:51 - 28-Aug-25
Unknown* 100 $72.28 Automatic Execution
 14:39:11 - 28-Aug-25
Unknown* 100 $72.28 Automatic Execution
 14:39:11 - 28-Aug-25
Unknown* 2 $72.28 Automatic Execution
 14:38:51 - 28-Aug-25
Buy* 1 $72.29 Automatic Execution
 14:38:51 - 28-Aug-25
Buy* 1 $72.29 Automatic Execution
 14:38:51 - 28-Aug-25
Buy* 46 $72.29 Automatic Execution
 14:38:30 - 28-Aug-25
Buy* 4 $72.28 Automatic Execution
 14:38:30 - 28-Aug-25
Unknown* 6 $72.28 Automatic Execution
 14:38:28 - 28-Aug-25
Unknown* 2 $72.28 Automatic Execution
 14:38:28 - 28-Aug-25
Unknown* 5 $72.28 Automatic Execution
 14:38:28 - 28-Aug-25
Unknown* 100 $72.28 Automatic Execution
 14:38:28 - 28-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:38:28 - 28-Aug-25
Buy* 100 $72.28 Automatic Execution
 14:38:28 - 28-Aug-25
Buy* 47 $72.28 Automatic Execution
 14:38:28 - 28-Aug-25
Buy* 30 $72.28 Automatic Execution
 14:38:28 - 28-Aug-25
Buy* 100 $72.28 Automatic Execution
 14:38:10 - 28-Aug-25
Sell* 2 $72.27 Automatic Execution
 14:37:58 - 28-Aug-25
Buy* 2 $72.28 Automatic Execution
 14:37:49 - 28-Aug-25
Buy* 17 $72.28 Automatic Execution
 14:37:49 - 28-Aug-25
Sell* 2 $72.27 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 2 $72.27 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 8 $72.27 Automatic Execution
 14:37:44 - 28-Aug-25
Sell* 1 $72.27 Automatic Execution
 14:37:43 - 28-Aug-25
Sell* 22 $72.27 Automatic Execution
 14:37:41 - 28-Aug-25
Unknown* 6 $72.27 Automatic Execution
 14:37:39 - 28-Aug-25
Buy* 100 $72.27 Automatic Execution
 14:37:38 - 28-Aug-25
Buy* 3 $72.27 Automatic Execution
 14:37:38 - 28-Aug-25
Buy* 11 $72.27 Automatic Execution
 14:37:38 - 28-Aug-25
Buy* 10 $72.27 Automatic Execution
 14:37:38 - 28-Aug-25
Buy* 6 $72.27 Automatic Execution
 14:37:38 - 28-Aug-25
Buy* 6 $72.27 Automatic Execution
 14:37:38 - 28-Aug-25
Buy* 99 $72.26 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 12 $72.26 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 1 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 2 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 98 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 99 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 101 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 98 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 99 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 1 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 1 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 1 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 1 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 100 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 144 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Sell* 156 $72.27 Automatic Execution
 14:36:38 - 28-Aug-25
Buy* 129 $72.29 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 48 $72.28 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 11 $72.28 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 100 $72.28 Automatic Execution
 14:36:23 - 28-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Sell* 100 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Sell* 40 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Sell* 12 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Sell* 8 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Unknown* 4 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Buy* 9 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Buy* 47 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Buy* 17 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Buy* 40 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Buy* 1 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Buy* 60 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Buy* 100 $72.28 Automatic Execution
 14:36:12 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:36:11 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:36:09 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:36:08 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:36:06 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:36:04 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:36:02 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:36:01 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:59 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:57 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:56 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:54 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:52 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:51 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:49 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:47 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:45 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:44 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:42 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:40 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:39 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:37 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:35 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:34 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:32 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:30 - 28-Aug-25
Unknown* 1 $72.275 Automatic Execution
 14:35:28 - 28-Aug-25
Unknown* 27 $72.275 Automatic Execution
 14:35:27 - 28-Aug-25
Unknown* 7 $72.275 Automatic Execution
 14:35:15 - 28-Aug-25
Unknown* 15 $72.275 Automatic Execution
 14:35:01 - 28-Aug-25
Unknown* 8 $72.275 Automatic Execution
 14:34:57 - 28-Aug-25
Buy* 37 $72.28 Automatic Execution
 14:34:42 - 28-Aug-25
Buy* 63 $72.28 Automatic Execution
 14:34:35 - 28-Aug-25
Sell* 9 $72.27 Automatic Execution
 14:34:35 - 28-Aug-25
Buy* 9 $72.27 Automatic Execution
 14:34:13 - 28-Aug-25
Buy* 2 $72.265 Automatic Execution
 14:33:56 - 28-Aug-25
Buy* 2 $72.265 Automatic Execution
 14:33:56 - 28-Aug-25
Buy* 15 $72.27 Automatic Execution
 14:33:56 - 28-Aug-25
Buy* 2 $72.265 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 2 $72.265 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 9 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 3 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 4 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 4 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 5 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 6 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 9 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 25 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 24 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 10 $72.27 Automatic Execution
 14:33:35 - 28-Aug-25
Buy* 18 $72.265 Automatic Execution
 14:33:32 - 28-Aug-25
Buy* 2 $72.26 Automatic Execution
 14:33:30 - 28-Aug-25
Sell* 3 $72.26 Automatic Execution
 14:33:27 - 28-Aug-25
Sell* 125 $72.26 Automatic Execution
 14:33:27 - 28-Aug-25
Sell* 1 $72.27 Automatic Execution
 14:33:27 - 28-Aug-25
Buy* 45 $72.27 Automatic Execution
 14:32:22 - 28-Aug-25
Buy* 7 $72.27 Automatic Execution
 14:32:22 - 28-Aug-25
Buy* 144 $72.28 Automatic Execution
 14:32:22 - 28-Aug-25
Buy* 100 $72.28 Automatic Execution
 14:32:22 - 28-Aug-25
Buy* 7 $72.27 Automatic Execution
 14:32:22 - 28-Aug-25
Buy* 2 $72.27 Automatic Execution
 14:32:22 - 28-Aug-25
Buy* 15 $72.27 Automatic Execution
 14:32:22 - 28-Aug-25
Sell* 200 $72.26 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 200 $72.26 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 174 $72.26 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 60 $72.26 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 1 $72.26 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 200 $72.26 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 1 $72.26 Automatic Execution
 14:31:57 - 28-Aug-25
Sell* 200 $72.26 Automatic Execution
 14:31:57 - 28-Aug-25
Buy* 5 $72.26 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 5 $72.26 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 24 $72.26 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 18 $72.26 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 23 $72.26 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 6 $72.25 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 100 $72.25 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 5 $72.25 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 500 $72.25 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 111 $72.25 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 89 $72.25 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 7 $72.25 Automatic Execution
 14:31:39 - 28-Aug-25
Buy* 5 $72.25 Automatic Execution
 14:31:39 - 28-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:31:38 - 28-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:31:37 - 28-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:31:35 - 28-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:31:33 - 28-Aug-25
Buy* 100 $72.245 Automatic Execution
 14:31:33 - 28-Aug-25
Buy* 4 $72.245 Automatic Execution
 14:31:32 - 28-Aug-25
Sell* 1 $72.24 Automatic Execution
 14:31:31 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:31:22 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:31:21 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:31:19 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:31:17 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:31:15 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:31:13 - 28-Aug-25
Buy* 1 $72.24 Automatic Execution
 14:31:11 - 28-Aug-25
Buy* 9 $72.24 Automatic Execution
 14:31:11 - 28-Aug-25
Buy* 5 $72.24 Automatic Execution
 14:31:11 - 28-Aug-25
Buy* 300 $72.23 Automatic Execution
 14:31:11 - 28-Aug-25
Buy* 5 $72.23 Automatic Execution
 14:31:11 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:31:09 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:31:08 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:31:06 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:31:04 - 28-Aug-25
Buy* 4 $72.22 Automatic Execution
 14:31:03 - 28-Aug-25
Sell* 17 $72.22 Automatic Execution
 14:31:03 - 28-Aug-25
Buy* 4 $72.22 Automatic Execution
 14:31:03 - 28-Aug-25
Buy* 3 $72.22 Automatic Execution
 14:31:03 - 28-Aug-25
Buy* 100 $72.215 Automatic Execution
 14:30:49 - 28-Aug-25
Buy* 12 $72.215 Automatic Execution
 14:30:34 - 28-Aug-25
Buy* 5 $72.215 Automatic Execution
 14:30:33 - 28-Aug-25
Sell* 11 $72.21 Automatic Execution
 14:30:27 - 28-Aug-25
Sell* 6 $72.21 Automatic Execution
 14:30:27 - 28-Aug-25
Sell* 8 $72.21 Automatic Execution
 14:30:27 - 28-Aug-25
Sell* 1 $72.21 Automatic Execution
 14:30:27 - 28-Aug-25
Sell* 1 $72.22 Automatic Execution
 14:30:17 - 28-Aug-25
Sell* 100 $72.23 Automatic Execution
 14:30:17 - 28-Aug-25
Sell* 100 $72.23 Automatic Execution
 14:30:17 - 28-Aug-25
Sell* 100 $72.23 Automatic Execution
 14:30:17 - 28-Aug-25
Buy* 9 $72.23 Automatic Execution
 14:28:50 - 28-Aug-25
Buy* 47 $72.23 Automatic Execution
 14:28:50 - 28-Aug-25
Buy* 100 $72.23 Automatic Execution
 14:28:50 - 28-Aug-25
Buy* 7 $72.22 Automatic Execution
 14:28:40 - 28-Aug-25
Buy* 25 $72.22 Automatic Execution
 14:28:40 - 28-Aug-25
Unknown* 100 $72.22 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:28:21 - 28-Aug-25
Sell* 53 $72.23 Automatic Execution
 14:28:02 - 28-Aug-25
Unknown* 6 $72.23 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 2 $72.23 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 50 $72.23 Automatic Execution
 14:27:57 - 28-Aug-25
Buy* 5 $72.23 Automatic Execution
 14:27:57 - 28-Aug-25
Unknown* 100 $72.22 Automatic Execution
 14:27:15 - 28-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:27:15 - 28-Aug-25
Sell* 1 $72.22 Automatic Execution
 14:27:15 - 28-Aug-25
Sell* 100 $72.22 Automatic Execution
 14:27:15 - 28-Aug-25
Sell* 80 $72.22 Automatic Execution
 14:27:15 - 28-Aug-25
Sell* 70 $72.22 Automatic Execution
 14:27:12 - 28-Aug-25
Buy* 100 $72.23 Automatic Execution
 14:27:12 - 28-Aug-25
Sell* 18 $72.23 Automatic Execution
 14:27:12 - 28-Aug-25
Buy* 496 $72.24 Automatic Execution
 14:26:58 - 28-Aug-25
Buy* 4 $72.24 Automatic Execution
 14:26:58 - 28-Aug-25
Sell* 6 $72.23 Automatic Execution
 14:26:54 - 28-Aug-25
Buy* 9 $72.23 Automatic Execution
 14:26:54 - 28-Aug-25
Buy* 1 $72.23 Automatic Execution
 14:26:54 - 28-Aug-25
Buy* 10 $72.23 Automatic Execution
 14:26:54 - 28-Aug-25
Unknown* 1 $72.225 Automatic Execution
 14:26:49 - 28-Aug-25
Unknown* 24 $72.225 Automatic Execution
 14:26:33 - 28-Aug-25
Unknown* 6 $72.225 Automatic Execution
 14:26:31 - 28-Aug-25
Sell* 3 $72.22 Automatic Execution
 14:26:31 - 28-Aug-25
Sell* 5 $72.22 Automatic Execution
 14:26:31 - 28-Aug-25
Sell* 14 $72.22 Automatic Execution
 14:26:31 - 28-Aug-25
Buy* 23 $72.22 Automatic Execution
 14:26:31 - 28-Aug-25
Buy* 100 $72.22 Automatic Execution
 14:26:31 - 28-Aug-25
Buy* 6 $72.22 Automatic Execution
 14:26:31 - 28-Aug-25
Buy* 6 $72.22 Automatic Execution
 14:26:31 - 28-Aug-25
Buy* 25 $72.22 Automatic Execution
 14:26:25 - 28-Aug-25
Buy* 1 $72.22 Automatic Execution
 14:26:01 - 28-Aug-25
Buy* 100 $72.215 Automatic Execution
 14:25:56 - 28-Aug-25
Buy* 79 $72.21 Automatic Execution
 14:25:53 - 28-Aug-25
Buy* 21 $72.21 Automatic Execution
 14:25:53 - 28-Aug-25
Buy* 7 $72.20 Automatic Execution
 14:25:53 - 28-Aug-25
Buy* 1 $72.20 Automatic Execution
 14:25:53 - 28-Aug-25
Buy* 100 $72.20 Automatic Execution
 14:25:53 - 28-Aug-25
Buy* 6 $72.20 Automatic Execution
 14:25:53 - 28-Aug-25
Buy* 200 $72.20 Automatic Execution
 14:25:53 - 28-Aug-25
Buy* 200 $72.20 Automatic Execution
 14:25:23 - 28-Aug-25
Buy* 200 $72.20 Automatic Execution
 14:25:23 - 28-Aug-25
Buy* 86 $72.19 Automatic Execution
 14:25:15 - 28-Aug-25
Buy* 114 $72.19 Automatic Execution
 14:25:15 - 28-Aug-25
Buy* 425 $72.19 Automatic Execution
 14:25:15 - 28-Aug-25
Buy* 400 $72.19 Automatic Execution
 14:25:15 - 28-Aug-25
Unknown* 25 $72.18 Automatic Execution
 14:25:13 - 28-Aug-25
Buy* 4 $72.17 Automatic Execution
 14:25:10 - 28-Aug-25
Unknown* 1 $72.15 Automatic Execution
 14:24:40 - 28-Aug-25
Buy* 100 $72.16 Automatic Execution
 14:24:40 - 28-Aug-25
Buy* 100 $72.15 Automatic Execution
 14:24:36 - 28-Aug-25
Buy* 100 $72.15 Automatic Execution
 14:24:36 - 28-Aug-25
Sell* 3 $72.14 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 2 $72.14 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 2 $72.14 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 2 $72.14 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 1 $72.15 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 9 $72.15 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 1 $72.15 Automatic Execution
 14:24:04 - 28-Aug-25
Unknown* 100 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Unknown* 49 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Unknown* 49 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Unknown* 49 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Unknown* 49 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 100 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Sell* 49 $72.16 Automatic Execution
 14:24:04 - 28-Aug-25
Buy* 1,300 $72.17 Automatic Execution
 14:23:48 - 28-Aug-25
Buy* 100 $72.17 Automatic Execution
 14:23:48 - 28-Aug-25
Unknown* 24 $72.15 Automatic Execution
 14:23:48 - 28-Aug-25
Buy* 668 $72.15 Automatic Execution
 14:23:48 - 28-Aug-25
Buy* 79 $72.15 Automatic Execution
 14:23:48 - 28-Aug-25
Buy* 10 $72.15 Automatic Execution
 14:23:48 - 28-Aug-25
Buy* 12 $72.15 Automatic Execution
 14:23:48 - 28-Aug-25
Sell* 40 $72.13 Automatic Execution
 14:23:11 - 28-Aug-25
Buy* 25 $72.13 Automatic Execution
 14:22:58 - 28-Aug-25
Buy* 5 $72.13 Automatic Execution
 14:22:58 - 28-Aug-25
Sell* 100 $72.12 Automatic Execution
 14:22:42 - 28-Aug-25
Unknown* 100 $72.12 Automatic Execution
 14:22:42 - 28-Aug-25
Buy* 24 $72.12 Automatic Execution
 14:22:42 - 28-Aug-25
Buy* 100 $72.11 Automatic Execution
 14:22:29 - 28-Aug-25
Buy* 793 $72.11 Automatic Execution
 14:22:29 - 28-Aug-25
Buy* 207 $72.11 Automatic Execution
 14:22:29 - 28-Aug-25
Buy* 1 $72.10 Automatic Execution
 14:22:17 - 28-Aug-25
Buy* 1 $72.10 Automatic Execution
 14:22:17 - 28-Aug-25
Buy* 100 $72.10 Automatic Execution
 14:22:17 - 28-Aug-25
Buy* 487 $72.10 Automatic Execution
 14:22:17 - 28-Aug-25
Buy* 313 $72.10 Automatic Execution
 14:22:17 - 28-Aug-25
Buy* 100 $72.10 Automatic Execution
 14:22:17 - 28-Aug-25
Buy* 10 $72.09 Automatic Execution
 14:21:56 - 28-Aug-25
Buy* 3 $72.09 Automatic Execution
 14:21:56 - 28-Aug-25
Unknown* 100 $72.09 Automatic Execution
 14:21:01 - 28-Aug-25
Unknown* 32 $72.09 Automatic Execution
 14:19:32 - 28-Aug-25
Buy* 100 $72.10 Automatic Execution
 14:19:19 - 28-Aug-25
Buy* 2 $72.10 Automatic Execution
 14:18:26 - 28-Aug-25
Unknown* 33 $72.09 Automatic Execution
 14:18:13 - 28-Aug-25
Buy* 88 $72.10 Automatic Execution
 14:17:43 - 28-Aug-25
Buy* 88 $72.10 Automatic Execution
 14:17:43 - 28-Aug-25
Unknown* 3 $72.10 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 2 $72.10 Automatic Execution
 14:17:32 - 28-Aug-25
Unknown* 2 $72.10 Automatic Execution
 14:17:27 - 28-Aug-25
Unknown* 1 $72.10 Automatic Execution
 14:17:26 - 28-Aug-25
Unknown* 2 $72.10 Automatic Execution
 14:17:19 - 28-Aug-25
Sell* 16 $72.10 Automatic Execution
 14:17:17 - 28-Aug-25
Unknown* 3 $72.10 Automatic Execution
 14:17:17 - 28-Aug-25
Sell* 13 $72.10 Automatic Execution
 14:17:13 - 28-Aug-25
Sell* 50 $72.10 Automatic Execution
 14:16:48 - 28-Aug-25
Sell* 1 $72.105 Automatic Execution
 14:16:01 - 28-Aug-25
Sell* 1 $72.11 Automatic Execution
 14:16:01 - 28-Aug-25
Buy* 50 $72.11 Automatic Execution
 14:15:35 - 28-Aug-25
Buy* 25 $72.10 Automatic Execution
 14:15:31 - 28-Aug-25
Buy* 1 $72.10 Automatic Execution
 14:15:29 - 28-Aug-25
Buy* 1 $72.10 Automatic Execution
 14:15:29 - 28-Aug-25
Buy* 1 $72.10 Automatic Execution
 14:15:29 - 28-Aug-25
Buy* 1 $72.10 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 12 $72.10 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 41 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 3 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 100 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 100 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 100 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 100 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 23 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 41 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 7 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Sell* 18 $72.11 Automatic Execution
 14:15:29 - 28-Aug-25
Buy* 20 $72.01 Automatic Execution
 14:09:42 - 28-Aug-25
Sell* 6 $72.00 Automatic Execution
 14:09:28 - 28-Aug-25
Sell* 100 $72.00 Automatic Execution
 14:09:28 - 28-Aug-25
Buy* 3 $72.01 Automatic Execution
 14:09:18 - 28-Aug-25
Buy* 1 $72.00 Automatic Execution
 14:09:09 - 28-Aug-25
Sell* 36 $71.99 Automatic Execution
 14:08:51 - 28-Aug-25
Sell* 1 $71.98 Automatic Execution
 14:08:50 - 28-Aug-25
Buy* 100 $71.98 Automatic Execution
 14:08:47 - 28-Aug-25
Sell* 200 $71.96 Automatic Execution
 14:08:12 - 28-Aug-25
Sell* 187 $71.96 Automatic Execution
 14:08:12 - 28-Aug-25
Sell* 13 $71.96 Automatic Execution
 14:08:12 - 28-Aug-25
Sell* 20 $71.97 Automatic Execution
 14:08:11 - 28-Aug-25
Sell* 14 $71.96 Automatic Execution
 14:08:08 - 28-Aug-25
Sell* 42 $71.96 Automatic Execution
 14:08:08 - 28-Aug-25
Buy* 100 $71.94 Automatic Execution
 14:08:08 - 28-Aug-25
Buy* 100 $71.94 Automatic Execution
 14:08:08 - 28-Aug-25
Buy* 100 $71.94 Automatic Execution
 14:08:08 - 28-Aug-25
Buy* 100 $71.94 Automatic Execution
 14:08:08 - 28-Aug-25
Buy* 100 $71.94 Automatic Execution
 14:08:08 - 28-Aug-25
Sell* 59 $71.92 Automatic Execution
 14:07:49 - 28-Aug-25
Buy* 16 $71.93 Automatic Execution
 14:07:39 - 28-Aug-25
Buy* 99 $71.92 Automatic Execution
 14:07:28 - 28-Aug-25
Buy* 1 $71.92 Automatic Execution
 14:07:28 - 28-Aug-25
Buy* 100 $71.92 Automatic Execution
 14:07:28 - 28-Aug-25
Buy* 100 $71.92 Automatic Execution
 14:07:28 - 28-Aug-25
Buy* 1 $71.92 Automatic Execution
 14:07:28 - 28-Aug-25
Unknown* 100 $71.91 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 99 $71.91 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 100 $71.91 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 100 $71.91 Automatic Execution
 14:07:26 - 28-Aug-25
Buy* 1 $71.91 Automatic Execution
 14:07:26 - 28-Aug-25
Sell* 111 $71.90 Automatic Execution
 14:07:15 - 28-Aug-25
Buy* 100 $71.90 Automatic Execution
 14:07:12 - 28-Aug-25
Buy* 100 $71.90 Automatic Execution
 14:07:12 - 28-Aug-25
Buy* 1 $71.90 Automatic Execution
 14:07:12 - 28-Aug-25
Buy* 1 $71.90 Automatic Execution
 14:07:12 - 28-Aug-25
Buy* 100 $71.90 Automatic Execution
 14:07:12 - 28-Aug-25
Buy* 100 $71.90 Automatic Execution
 14:07:12 - 28-Aug-25
Buy* 100 $71.90 Automatic Execution
 14:07:12 - 28-Aug-25
Unknown* 3 $71.89 Automatic Execution
 14:07:11 - 28-Aug-25
Unknown* 100 $71.89 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 100 $71.89 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 91 $71.89 Automatic Execution
 14:07:11 - 28-Aug-25
Buy* 100 $71.89 Automatic Execution
 14:07:09 - 28-Aug-25
Buy* 100 $71.89 Automatic Execution
 14:07:09 - 28-Aug-25
Buy* 100 $71.89 Automatic Execution
 14:07:09 - 28-Aug-25
Buy* 100 $71.88 Automatic Execution
 14:07:09 - 28-Aug-25
Sell* 31 $71.87 Automatic Execution
 14:07:09 - 28-Aug-25
Sell* 41 $71.87 Automatic Execution
 14:07:09 - 28-Aug-25
Buy* 100 $71.87 Automatic Execution
 14:07:08 - 28-Aug-25
Buy* 10 $71.87 Automatic Execution
 14:07:08 - 28-Aug-25
Sell* 1 $71.85 Automatic Execution
 14:07:08 - 28-Aug-25
Buy* 3 $71.86 Automatic Execution
 14:07:08 - 28-Aug-25
Sell* 95 $71.85 Automatic Execution
 14:07:08 - 28-Aug-25
Sell* 41 $71.855 Automatic Execution
 14:07:08 - 28-Aug-25
Sell* 68 $71.855 Automatic Execution
 14:07:08 - 28-Aug-25
Unknown* 118 $71.86 Automatic Execution
 14:07:08 - 28-Aug-25
Unknown* 32 $71.86 Automatic Execution
 14:07:08 - 28-Aug-25
Unknown* 31 $71.86 Automatic Execution
 14:07:08 - 28-Aug-25
Unknown* 1 $71.86 Automatic Execution
 14:07:07 - 28-Aug-25
Buy* 1 $71.87 Automatic Execution
 14:07:07 - 28-Aug-25
Buy* 100 $71.87 Automatic Execution
 14:07:07 - 28-Aug-25
Buy* 100 $71.87 Automatic Execution
 14:07:07 - 28-Aug-25
Unknown* 200 $71.88 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 110 $71.88 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 438 $71.88 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 52 $71.88 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 7 $71.90 Automatic Execution
 14:07:06 - 28-Aug-25
Buy* 7 $71.91 Automatic Execution
 14:07:06 - 28-Aug-25
Unknown* 5 $71.91 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 100 $71.90 Automatic Execution
 14:07:06 - 28-Aug-25
Unknown* 400 $71.91 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 1,000 $71.92 Automatic Execution
 14:07:06 - 28-Aug-25
Unknown* 1 $71.93 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 28 $71.93 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 5 $71.93 Automatic Execution
 14:07:06 - 28-Aug-25
Unknown* 61 $71.93 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 83 $71.93 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 100 $71.93 Automatic Execution
 14:07:06 - 28-Aug-25
Sell* 6 $71.93 Automatic Execution
 14:07:06 - 28-Aug-25
Unknown* 100 $71.94 Automatic Execution
 14:07:05 - 28-Aug-25
Sell* 100 $71.94 Automatic Execution
 14:07:05 - 28-Aug-25
Unknown* 1 $71.94 Automatic Execution
 14:06:33 - 28-Aug-25
Unknown* 4 $71.94 Automatic Execution
 14:06:20 - 28-Aug-25
Unknown* 5 $71.94 Automatic Execution
 14:06:20 - 28-Aug-25
Unknown* 95 $71.94 Automatic Execution
 14:06:20 - 28-Aug-25
Unknown* 95 $71.94 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 4 $71.94 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 1 $71.94 Automatic Execution
 14:06:20 - 28-Aug-25
Buy* 173 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 158 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 15 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Sell* 3 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Sell* 12 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Sell* 173 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Sell* 12 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 4 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Sell* 13 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Sell* 12 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Unknown* 40 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 160 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 60 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 140 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 59 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 40 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Buy* 100 $71.95 Automatic Execution
 14:06:11 - 28-Aug-25
Sell* 1 $71.95 Automatic Execution
 14:05:25 - 28-Aug-25
Sell* 2 $71.95 Automatic Execution
 14:05:25 - 28-Aug-25
Sell* 65 $71.96 Automatic Execution
 14:05:25 - 28-Aug-25
Sell* 100 $71.96 Automatic Execution
 14:05:25 - 28-Aug-25
Sell* 99 $71.96 Automatic Execution
 14:05:25 - 28-Aug-25
Sell* 1 $71.96 Automatic Execution
 14:05:25 - 28-Aug-25
Buy* 1 $71.97 Automatic Execution
 14:04:09 - 28-Aug-25
Unknown* 6 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Sell* 4 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Buy* 6 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Buy* 4 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Buy* 1 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Buy* 100 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Sell* 75 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 14:03:58 - 28-Aug-25
Sell* 60 $71.98 Automatic Execution
 14:03:54 - 28-Aug-25
Buy* 100 $71.98 Automatic Execution
 14:03:30 - 28-Aug-25
Buy* 100 $71.98 Automatic Execution
 14:03:30 - 28-Aug-25
Buy* 99 $71.98 Automatic Execution
 14:03:30 - 28-Aug-25
Buy* 100 $71.98 Automatic Execution
 14:03:30 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 14:03:30 - 28-Aug-25
Unknown* 100 $71.975 Automatic Execution
 14:03:30 - 28-Aug-25
Buy* 100 $71.97 Automatic Execution
 14:01:38 - 28-Aug-25
Buy* 3 $71.97 Automatic Execution
 14:01:38 - 28-Aug-25
Buy* 23 $71.97 Automatic Execution
 14:01:38 - 28-Aug-25
Buy* 2 $71.975 Automatic Execution
 14:01:38 - 28-Aug-25
Sell* 11 $71.99 Automatic Execution
 14:01:22 - 28-Aug-25
Sell* 1 $71.99 Automatic Execution
 14:01:22 - 28-Aug-25
Sell* 100 $71.99 Automatic Execution
 14:01:22 - 28-Aug-25
Sell* 5 $71.99 Automatic Execution
 14:01:22 - 28-Aug-25
Sell* 2 $71.99 Automatic Execution
 14:01:22 - 28-Aug-25
Sell* 100 $71.99 Automatic Execution
 14:01:22 - 28-Aug-25
Sell* 3 $71.99 Automatic Execution
 14:01:22 - 28-Aug-25
Unknown* 2 $72.00 Automatic Execution
 13:59:56 - 28-Aug-25
Sell* 200 $72.00 Automatic Execution
 13:59:56 - 28-Aug-25
Sell* 1 $72.00 Automatic Execution
 13:59:56 - 28-Aug-25
Sell* 200 $72.00 Automatic Execution
 13:59:56 - 28-Aug-25
Sell* 2 $72.00 Automatic Execution
 13:59:56 - 28-Aug-25
Sell* 3 $72.00 Automatic Execution
 13:59:56 - 28-Aug-25
Sell* 2 $72.00 Automatic Execution
 13:59:09 - 28-Aug-25
Sell* 6 $72.005 Automatic Execution
 13:58:54 - 28-Aug-25
Sell* 6 $72.005 Automatic Execution
 13:58:54 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Buy* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Buy* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 100 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 47 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 6 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 1 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 21 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 10 $72.01 Automatic Execution
 13:58:37 - 28-Aug-25
Sell* 20 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 15 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 20 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 100 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 9 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 88 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 3 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 48 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 40 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 100 $72.02 Automatic Execution
 13:58:34 - 28-Aug-25
Sell* 12 $72.02 Automatic Execution
 13:58:16 - 28-Aug-25
Buy* 11 $72.02 Automatic Execution
 13:58:16 - 28-Aug-25
Buy* 100 $72.02 Automatic Execution
 13:58:16 - 28-Aug-25
Buy* 17 $72.02 Automatic Execution
 13:58:16 - 28-Aug-25
Buy* 100 $72.02 Automatic Execution
 13:58:16 - 28-Aug-25
Sell* 60 $72.01 Automatic Execution
 13:57:53 - 28-Aug-25
Sell* 48 $72.01 Automatic Execution
 13:57:53 - 28-Aug-25
Sell* 3 $72.01 Automatic Execution
 13:57:53 - 28-Aug-25
Buy* 122 $72.01 Automatic Execution
 13:57:46 - 28-Aug-25
Buy* 46 $72.01 Automatic Execution
 13:56:55 - 28-Aug-25
Buy* 1 $72.01 Automatic Execution
 13:56:01 - 28-Aug-25
Buy* 13 $72.01 Automatic Execution
 13:55:41 - 28-Aug-25
Sell* 15 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Sell* 14 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Unknown* 17 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Unknown* 100 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Unknown* 100 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Buy* 5 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Buy* 4 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Buy* 1 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Buy* 18 $72.00 Automatic Execution
 13:55:15 - 28-Aug-25
Buy* 100 $71.99 Automatic Execution
 13:54:57 - 28-Aug-25
Buy* 25 $71.99 Automatic Execution
 13:54:57 - 28-Aug-25
Buy* 17 $71.99 Automatic Execution
 13:54:57 - 28-Aug-25
Buy* 100 $71.99 Automatic Execution
 13:54:57 - 28-Aug-25
Buy* 5 $71.99 Automatic Execution
 13:54:57 - 28-Aug-25
Buy* 14 $71.99 Automatic Execution
 13:54:57 - 28-Aug-25
Buy* 100 $71.98 Automatic Execution
 13:54:57 - 28-Aug-25
Buy* 100 $71.98 Automatic Execution
 13:54:57 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 13:54:07 - 28-Aug-25
Sell* 5 $71.97 Automatic Execution
 13:54:07 - 28-Aug-25
Buy* 10 $71.99 Automatic Execution
 13:53:53 - 28-Aug-25
Buy* 25 $71.99 Automatic Execution
 13:53:53 - 28-Aug-25
Sell* 17 $71.98 Automatic Execution
 13:53:39 - 28-Aug-25
Sell* 16 $71.98 Automatic Execution
 13:53:39 - 28-Aug-25
Buy* 5 $71.98 Automatic Execution
 13:53:39 - 28-Aug-25
Buy* 100 $71.98 Automatic Execution
 13:53:39 - 28-Aug-25
Buy* 25 $71.98 Automatic Execution
 13:53:39 - 28-Aug-25
Buy* 300 $71.97 Automatic Execution
 13:52:55 - 28-Aug-25
Buy* 300 $71.97 Automatic Execution
 13:52:55 - 28-Aug-25
Buy* 100 $71.97 Automatic Execution
 13:52:55 - 28-Aug-25
Buy* 25 $71.97 Automatic Execution
 13:52:55 - 28-Aug-25
Buy* 5 $71.97 Automatic Execution
 13:52:55 - 28-Aug-25
Sell* 1 $71.96 Automatic Execution
 13:52:38 - 28-Aug-25
Sell* 98 $71.96 Automatic Execution
 13:52:38 - 28-Aug-25
Sell* 1 $71.96 Automatic Execution
 13:52:33 - 28-Aug-25
Sell* 1 $71.96 Automatic Execution
 13:52:33 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 13:51:27 - 28-Aug-25
Buy* 5 $71.98 Automatic Execution
 13:50:37 - 28-Aug-25
Buy* 400 $71.97 Automatic Execution
 13:50:35 - 28-Aug-25
Sell* 12 $71.97 Automatic Execution
 13:50:35 - 28-Aug-25
Sell* 76 $71.97 Automatic Execution
 13:50:35 - 28-Aug-25
Buy* 93 $71.97 Automatic Execution
 13:49:41 - 28-Aug-25
Buy* 7 $71.97 Automatic Execution
 13:49:41 - 28-Aug-25
Buy* 28 $71.97 Automatic Execution
 13:49:41 - 28-Aug-25
Buy* 5 $71.97 Automatic Execution
 13:49:41 - 28-Aug-25
Sell* 6 $71.96 Automatic Execution
 13:49:06 - 28-Aug-25
Unknown* 6 $71.965 Automatic Execution
 13:49:06 - 28-Aug-25
Unknown* 200 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 43 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 43 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 56 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 400 $71.97 Automatic Execution
 13:48:31 - 28-Aug-25
Sell* 1 $71.97 Automatic Execution
 13:48:17 - 28-Aug-25
Buy* 5 $71.97 Automatic Execution
 13:46:54 - 28-Aug-25
Buy* 100 $71.96 Automatic Execution
 13:46:36 - 28-Aug-25
Buy* 5 $71.96 Automatic Execution
 13:46:36 - 28-Aug-25
Buy* 1 $71.96 Automatic Execution
 13:46:36 - 28-Aug-25
Buy* 100 $71.97 Automatic Execution
 13:35:35 - 28-Aug-25
Buy* 100 $71.97 Automatic Execution
 13:35:35 - 28-Aug-25
Sell* 100 $71.96 Automatic Execution
 13:35:12 - 28-Aug-25
Sell* 12 $71.96 Automatic Execution
 13:35:12 - 28-Aug-25
Sell* 200 $71.96 Automatic Execution
 13:35:12 - 28-Aug-25
Sell* 58 $71.97 Automatic Execution
 13:35:12 - 28-Aug-25
Sell* 76 $71.97 Automatic Execution
 13:35:12 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 13:35:12 - 28-Aug-25
Sell* 100 $71.97 Automatic Execution
 13:35:12 - 28-Aug-25
Buy* 1 $71.99 Automatic Execution
 13:35:11 - 28-Aug-25
Sell* 5 $71.98 Automatic Execution
 13:35:08 - 28-Aug-25
Sell* 200 $71.98 Automatic Execution
 13:35:08 - 28-Aug-25
Sell* 7 $71.99 Automatic Execution
 13:35:02 - 28-Aug-25
Sell* 7 $71.99 Automatic Execution
 13:35:02 - 28-Aug-25
Sell* 7 $71.99 Automatic Execution
 13:35:02 - 28-Aug-25
Sell* 88 $71.98 Automatic Execution
 13:34:47 - 28-Aug-25
Sell* 192 $71.98 Automatic Execution
 13:34:47 - 28-Aug-25
Sell* 7 $71.98 Automatic Execution
 13:34:47 - 28-Aug-25
Sell* 4 $71.98 Automatic Execution
 13:34:47 - 28-Aug-25
Sell* 7 $71.98 Automatic Execution
 13:34:47 - 28-Aug-25
Buy* 2 $71.975 Automatic Execution
 13:34:42 - 28-Aug-25
Sell* 1 $71.975 Automatic Execution
 13:34:42 - 28-Aug-25
Buy* 6 $71.98 Automatic Execution
 13:34:37 - 28-Aug-25
Buy* 100 $71.97 Automatic Execution
 13:34:36 - 28-Aug-25
Sell* 194 $71.96 Automatic Execution
 13:34:32 - 28-Aug-25
Sell* 84 $71.96 Automatic Execution
 13:34:32 - 28-Aug-25
Unknown* 100 $71.965 Automatic Execution
 13:34:32 - 28-Aug-25
Unknown* 100 $71.965 Automatic Execution
 13:34:32 - 28-Aug-25
Sell* 300 $71.98 Automatic Execution
 13:34:32 - 28-Aug-25
Sell* 95 $71.99 Automatic Execution
 13:33:45 - 28-Aug-25
Sell* 100 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Sell* 5 $71.99 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 14 $71.99 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 14 $71.99 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 1,200 $71.99 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 15 $71.99 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 10 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Unknown* 5 $71.97 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 1 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 11 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 7 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 100 $71.98 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 40 $71.97 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 64 $71.97 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 14 $71.97 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 6 $71.97 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 58 $71.97 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 4 $71.97 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 43 $71.97 Automatic Execution
 13:33:45 - 28-Aug-25
Buy* 5 $71.97 Automatic Execution
 13:33:01 - 28-Aug-25
Buy* 1 $71.97 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 1 $71.97 Automatic Execution
 13:32:50 - 28-Aug-25
Sell* 58 $71.96 Automatic Execution
 13:32:50 - 28-Aug-25
Sell* 44 $71.96 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 4 $71.97 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 21 $71.97 Automatic Execution
 13:32:50 - 28-Aug-25
Buy* 21 $71.97 Automatic Execution
 13:32:46 - 28-Aug-25
Buy* 3 $71.97 Automatic Execution
 13:32:46 - 28-Aug-25
Sell* 3 $71.96 Automatic Execution
 13:32:27 - 28-Aug-25
Buy* 100 $71.96 Automatic Execution
 13:32:27 - 28-Aug-25
Buy* 100 $71.96 Automatic Execution
 13:32:27 - 28-Aug-25
Buy* 125 $71.95 Automatic Execution
 13:32:04 - 28-Aug-25
Buy* 125 $71.95 Automatic Execution
 13:32:04 - 28-Aug-25
Buy* 125 $71.95 Automatic Execution
 13:32:04 - 28-Aug-25
Sell* 57 $71.95 Automatic Execution
 13:32:02 - 28-Aug-25
Sell* 6 $71.95 Automatic Execution
 13:31:55 - 28-Aug-25
Buy* 13 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 13 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 26 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 13 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 13 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 13 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 13 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 13 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 13 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 60 $71.95 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 10 $71.95 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 26 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 26 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 26 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 26 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 30 $71.96 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 60 $71.95 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 26 $71.95 Automatic Execution
 13:31:49 - 28-Aug-25
Sell* 20 $71.94 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 26 $71.95 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 100 $71.95 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 30 $71.95 Automatic Execution
 13:31:49 - 28-Aug-25
Buy* 88 $71.945 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 400 $71.93 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 100 $71.91 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 125 $71.91 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 23 $71.91 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 5 $71.91 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 62 $71.91 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 15 $71.91 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 16 $71.91 Automatic Execution
 13:31:42 - 28-Aug-25
Buy* 7 $71.91 Automatic Execution
 13:31:42 - 28-Aug-25
Sell* 100 $71.90 Automatic Execution
 13:31:40 - 28-Aug-25
Sell* 87 $71.90 Automatic Execution
 13:31:40 - 28-Aug-25
Sell* 6 $71.90 Automatic Execution
 13:31:27 - 28-Aug-25
Sell* 12 $71.90 Automatic Execution
 13:31:27 - 28-Aug-25
Buy* 100 $71.90 Automatic Execution
 13:31:27 - 28-Aug-25
Buy* 53 $71.90 Automatic Execution
 13:31:27 - 28-Aug-25
Buy* 10 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 20 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 100 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 17 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 1 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 100 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 1 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 35 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 100 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 100 $71.88 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 700 $71.87 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 100 $71.87 Automatic Execution
 13:30:16 - 28-Aug-25
Sell* 10 $71.86 Automatic Execution
 13:29:48 - 28-Aug-25
Buy* 100 $71.865 Automatic Execution
 13:29:04 - 28-Aug-25
Sell* 100 $71.86 Automatic Execution
 13:28:48 - 28-Aug-25
Sell* 66 $71.86 Automatic Execution
 13:28:48 - 28-Aug-25
Unknown* 36 $71.87 Automatic Execution
 13:28:48 - 28-Aug-25
Unknown* 7 $71.87 Automatic Execution
 13:28:15 - 28-Aug-25
Unknown* 13 $71.87 Automatic Execution
 13:28:15 - 28-Aug-25
Buy* 1 $71.87 Automatic Execution
 13:28:15 - 28-Aug-25
Unknown* 14 $71.87 Automatic Execution
 13:27:37 - 28-Aug-25
Buy* 62 $71.87 Automatic Execution
 13:27:37 - 28-Aug-25
Buy* 4 $71.88 Automatic Execution
 13:27:16 - 28-Aug-25
Unknown* 42 $71.87 Automatic Execution
 13:26:28 - 28-Aug-25
Unknown* 66 $71.87 Automatic Execution
 13:26:28 - 28-Aug-25
Buy* 85 $71.87 Automatic Execution
 13:26:28 - 28-Aug-25
Buy* 23 $71.87 Automatic Execution
 13:26:28 - 28-Aug-25
Buy* 88 $71.87 Automatic Execution
 13:25:53 - 28-Aug-25
Buy* 88 $71.87 Automatic Execution
 13:25:53 - 28-Aug-25
Sell* 14 $71.88 Automatic Execution
 13:25:44 - 28-Aug-25
Buy* 45 $71.88 Automatic Execution
 13:24:01 - 28-Aug-25
Buy* 55 $71.88 Automatic Execution
 13:24:01 - 28-Aug-25
Buy* 45 $71.88 Automatic Execution
 13:24:01 - 28-Aug-25
Buy* 75 $71.88 Automatic Execution
 13:23:55 - 28-Aug-25
Buy* 100 $71.88 Automatic Execution
 13:23:55 - 28-Aug-25
Unknown* 2 $71.86 Automatic Execution
 13:23:24 - 28-Aug-25
Buy* 4 $71.86 Automatic Execution
 13:23:24 - 28-Aug-25
Sell* 51 $71.86 Automatic Execution
 13:23:24 - 28-Aug-25
Unknown* 1 $71.87 Automatic Execution
 13:23:24 - 28-Aug-25
Unknown* 5 $71.87 Automatic Execution
 13:23:24 - 28-Aug-25
Sell* 100 $71.86 Automatic Execution
 13:23:24 - 28-Aug-25
Sell* 5 $71.87 Automatic Execution
 13:23:24 - 28-Aug-25
Sell* 20 $71.88 Automatic Execution
 13:22:25 - 28-Aug-25
Sell* 38 $71.88 Automatic Execution
 13:22:25 - 28-Aug-25
Buy* 2 $71.90 Automatic Execution
 13:21:32 - 28-Aug-25
Buy* 99 $71.89 Automatic Execution
 13:20:54 - 28-Aug-25
Buy* 1 $71.89 Automatic Execution
 13:20:45 - 28-Aug-25
Sell* 13 $71.87 Automatic Execution
 13:19:54 - 28-Aug-25
Unknown* 100 $71.88 Automatic Execution
 13:19:53 - 28-Aug-25
Sell* 1 $71.88 Automatic Execution
 13:19:53 - 28-Aug-25
Sell* 22 $71.89 Automatic Execution
 13:19:50 - 28-Aug-25
Sell* 45 $71.89 Automatic Execution
 13:19:25 - 28-Aug-25
Sell* 18 $71.89 Automatic Execution
 13:19:25 - 28-Aug-25
Sell* 13 $71.89 Automatic Execution
 13:19:25 - 28-Aug-25
Sell* 100 $71.89 Automatic Execution
 13:19:25 - 28-Aug-25
Sell* 5 $71.89 Automatic Execution
 13:19:13 - 28-Aug-25
Sell* 26 $71.90 Automatic Execution
 13:18:24 - 28-Aug-25
Buy* 5 $71.91 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 100 $71.91 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 1 $71.91 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 100 $71.91 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 35 $71.91 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 4 $71.91 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 100 $71.91 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 10 $71.90 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 10 $71.89 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 19 $71.89 Automatic Execution
 13:17:53 - 28-Aug-25
Buy* 1 $71.89 Automatic Execution
 13:17:25 - 28-Aug-25
Sell* 9 $71.89 Automatic Execution
 13:16:48 - 28-Aug-25
Sell* 10 $71.89 Automatic Execution
 13:16:48 - 28-Aug-25
Sell* 1 $71.92 Automatic Execution
 13:16:20 - 28-Aug-25
Sell* 1 $71.93 Automatic Execution
 13:16:20 - 28-Aug-25
Buy* 600 $71.85 Automatic Execution
 13:04:41 - 28-Aug-25
Sell* 50 $71.79 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 5 $71.81 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 4 $71.81 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 100 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 600 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 100 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 7 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 35 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 100 $71.79 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 2 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 1 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 50 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Buy* 23 $71.80 Automatic Execution
 13:03:24 - 28-Aug-25
Sell* 11 $71.77 Automatic Execution
 13:03:11 - 28-Aug-25
Sell* 8 $71.77 Automatic Execution
 13:03:11 - 28-Aug-25
Sell* 5 $71.77 Automatic Execution
 13:02:44 - 28-Aug-25
Sell* 100 $71.77 Automatic Execution
 13:02:44 - 28-Aug-25
Sell* 50 $71.78 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 10 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 10 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 10 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 40 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 100 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 3 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 17 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 3 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 100 $71.80 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 100 $71.80 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 100 $71.80 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 100 $71.80 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 2 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 50 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 31 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 12 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 33 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Buy* 55 $71.79 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 100 $71.79 Automatic Execution
 13:01:04 - 28-Aug-25
Sell* 50 $71.79 Automatic Execution
 13:01:04 - 28-Aug-25
Sell* 1 $71.79 Automatic Execution
 13:01:04 - 28-Aug-25
Unknown* 100 $71.80 Automatic Execution
 13:00:22 - 28-Aug-25
Unknown* 3 $71.81 Automatic Execution
 12:59:30 - 28-Aug-25
Buy* 25 $71.81 Automatic Execution
 12:58:03 - 28-Aug-25
Unknown* 31 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Unknown* 6 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Sell* 7 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Sell* 3 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Sell* 1 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Sell* 2 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Buy* 58 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Buy* 4 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Buy* 42 $71.81 Automatic Execution
 12:57:30 - 28-Aug-25
Buy* 5 $71.81 Automatic Execution
 12:57:25 - 28-Aug-25
Buy* 25 $71.81 Automatic Execution
 12:57:25 - 28-Aug-25
Unknown* 28 $71.81 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 53 $71.81 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 12 $71.81 Automatic Execution
 12:54:56 - 28-Aug-25
Buy* 100 $71.81 Automatic Execution
 12:54:26 - 28-Aug-25
Buy* 600 $71.80 Automatic Execution
 12:54:26 - 28-Aug-25
Buy* 1 $71.80 Automatic Execution
 12:54:26 - 28-Aug-25
Buy* 10 $71.79 Automatic Execution
 12:54:25 - 28-Aug-25
Buy* 15 $71.79 Automatic Execution
 12:54:25 - 28-Aug-25
Sell* 100 $71.78 Automatic Execution
 12:54:21 - 28-Aug-25
Buy* 2 $71.79 Automatic Execution
 12:54:14 - 28-Aug-25
Buy* 11 $71.80 Automatic Execution
 12:54:12 - 28-Aug-25
Sell* 50 $71.81 Automatic Execution
 12:54:07 - 28-Aug-25
Sell* 7 $71.81 Automatic Execution
 12:54:07 - 28-Aug-25
Sell* 100 $71.81 Automatic Execution
 12:54:07 - 28-Aug-25
Unknown* 1 $71.82 Automatic Execution
 12:51:51 - 28-Aug-25
Buy* 100 $71.83 Automatic Execution
 12:51:51 - 28-Aug-25
Buy* 5 $71.83 Automatic Execution
 12:51:51 - 28-Aug-25
Unknown* 2 $71.82 Automatic Execution
 12:51:46 - 28-Aug-25
Sell* 50 $71.82 Automatic Execution
 12:51:46 - 28-Aug-25
Unknown* 7 $71.83 Automatic Execution
 12:51:41 - 28-Aug-25
Sell* 86 $71.84 Automatic Execution
 12:50:36 - 28-Aug-25
Buy* 4 $71.84 Automatic Execution
 12:50:29 - 28-Aug-25
Buy* 20 $71.84 Automatic Execution
 12:50:29 - 28-Aug-25
Buy* 1 $71.84 Automatic Execution
 12:50:29 - 28-Aug-25
Buy* 14 $71.84 Automatic Execution
 12:50:29 - 28-Aug-25
Sell* 17 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Sell* 5 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Sell* 7 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Sell* 1 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Buy* 100 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Buy* 6 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Buy* 2 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Buy* 1 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Buy* 100 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Buy* 7 $71.83 Automatic Execution
 12:49:57 - 28-Aug-25
Buy* 5 $71.83 Automatic Execution
 12:49:48 - 28-Aug-25
Buy* 7 $71.82 Automatic Execution
 12:49:02 - 28-Aug-25
Buy* 15 $71.82 Automatic Execution
 12:49:02 - 28-Aug-25
Buy* 100 $71.82 Automatic Execution
 12:49:02 - 28-Aug-25
Buy* 5 $71.82 Automatic Execution
 12:49:02 - 28-Aug-25
Buy* 20 $71.82 Automatic Execution
 12:49:02 - 28-Aug-25
Buy* 2 $71.82 Automatic Execution
 12:49:02 - 28-Aug-25
Unknown* 5 $71.81 Automatic Execution
 12:48:21 - 28-Aug-25
Buy* 100 $71.81 Automatic Execution
 12:48:21 - 28-Aug-25
Unknown* 125 $71.81 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 6 $71.81 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 100 $71.81 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 1 $71.82 Automatic Execution
 12:48:05 - 28-Aug-25
Sell* 3 $71.82 Automatic Execution
 12:48:05 - 28-Aug-25
Unknown* 5 $71.82 Automatic Execution
 12:48:05 - 28-Aug-25
Sell* 130 $71.82 Automatic Execution
 12:47:19 - 28-Aug-25
Buy* 5 $71.82 Automatic Execution
 12:47:11 - 28-Aug-25
Buy* 5 $71.82 Automatic Execution
 12:47:11 - 28-Aug-25
Buy* 7 $71.82 Automatic Execution
 12:47:11 - 28-Aug-25
Sell* 1 $71.81 Automatic Execution
 12:46:51 - 28-Aug-25
Sell* 100 $71.73 Automatic Execution
 12:33:13 - 28-Aug-25
Sell* 7 $71.73 Automatic Execution
 12:33:13 - 28-Aug-25
Buy* 23 $71.74 Automatic Execution
 12:32:34 - 28-Aug-25
Buy* 8 $71.73 Automatic Execution
 12:32:19 - 28-Aug-25
Buy* 16 $71.73 Automatic Execution
 12:32:19 - 28-Aug-25
Buy* 11 $71.73 Automatic Execution
 12:32:17 - 28-Aug-25
Sell* 1 $71.73 Automatic Execution
 12:32:17 - 28-Aug-25
Sell* 25 $71.73 Automatic Execution
 12:32:17 - 28-Aug-25
Sell* 100 $71.73 Automatic Execution
 12:32:17 - 28-Aug-25
Sell* 100 $71.73 Automatic Execution
 12:32:17 - 28-Aug-25
Sell* 68 $71.73 Automatic Execution
 12:32:17 - 28-Aug-25
Sell* 100 $71.73 Automatic Execution
 12:32:17 - 28-Aug-25
Buy* 4 $71.73 Automatic Execution
 12:32:07 - 28-Aug-25
Buy* 10 $71.73 Automatic Execution
 12:32:07 - 28-Aug-25
Buy* 100 $71.72 Automatic Execution
 12:31:53 - 28-Aug-25
Buy* 10 $71.72 Automatic Execution
 12:31:11 - 28-Aug-25
Buy* 83 $71.72 Automatic Execution
 12:31:11 - 28-Aug-25
Buy* 9 $71.72 Automatic Execution
 12:31:11 - 28-Aug-25
Buy* 4 $71.72 Automatic Execution
 12:31:11 - 28-Aug-25
Buy* 4 $71.72 Automatic Execution
 12:31:11 - 28-Aug-25
Buy* 5 $71.70 Automatic Execution
 12:31:01 - 28-Aug-25
Buy* 7 $71.70 Automatic Execution
 12:31:01 - 28-Aug-25
Buy* 20 $71.69 Automatic Execution
 12:30:50 - 28-Aug-25
Buy* 1 $71.68 Automatic Execution
 12:30:26 - 28-Aug-25
Buy* 1 $71.68 Automatic Execution
 12:30:26 - 28-Aug-25
Buy* 11 $71.68 Automatic Execution
 12:30:26 - 28-Aug-25
Unknown* 31 $71.67 Automatic Execution
 12:29:53 - 28-Aug-25
Buy* 5 $71.65 Automatic Execution
 12:28:54 - 28-Aug-25
Buy* 5 $71.65 Automatic Execution
 12:28:54 - 28-Aug-25
Buy* 23 $71.65 Automatic Execution
 12:28:54 - 28-Aug-25
Unknown* 3 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Unknown* 9 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Sell* 2 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Sell* 9 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Unknown* 10 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Unknown* 1 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Unknown* 1 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Buy* 5 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Buy* 30 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Buy* 1 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Buy* 1 $71.64 Automatic Execution
 12:28:53 - 28-Aug-25
Buy* 5 $71.64 Automatic Execution
 12:28:35 - 28-Aug-25
Buy* 28 $71.64 Automatic Execution
 12:28:29 - 28-Aug-25
Buy* 3 $71.64 Automatic Execution
 12:28:29 - 28-Aug-25
Buy* 4 $71.64 Automatic Execution
 12:28:21 - 28-Aug-25
Buy* 100 $71.63 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $71.64 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 895 $71.64 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $71.64 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $71.64 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $71.63 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $71.63 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $71.63 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 20 $71.63 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $71.63 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $71.63 Automatic Execution
 12:28:10 - 28-Aug-25
Sell* 14 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Sell* 19 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Buy* 14 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Unknown* 8 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Unknown* 2 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Unknown* 14 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Unknown* 16 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Unknown* 2 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Unknown* 18 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Unknown* 6 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Unknown* 14 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Sell* 10 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Sell* 60 $71.62 Automatic Execution
 12:27:53 - 28-Aug-25
Sell* 11 $71.62 Automatic Execution
 12:26:30 - 28-Aug-25
Buy* 1 $71.62 Automatic Execution
 12:26:30 - 28-Aug-25
Sell* 100 $71.615 Automatic Execution
 12:26:25 - 28-Aug-25
Sell* 1 $71.61 Automatic Execution
 12:25:33 - 28-Aug-25
Sell* 19 $71.61 Automatic Execution
 12:25:20 - 28-Aug-25
Sell* 19 $71.61 Automatic Execution
 12:25:20 - 28-Aug-25
Sell* 19 $71.61 Automatic Execution
 12:25:20 - 28-Aug-25
Sell* 9 $71.61 Automatic Execution
 12:25:20 - 28-Aug-25
Sell* 2 $71.61 Automatic Execution
 12:25:19 - 28-Aug-25
Sell* 6 $71.61 Automatic Execution
 12:24:54 - 28-Aug-25
Sell* 2 $71.61 Automatic Execution
 12:24:48 - 28-Aug-25
Sell* 2 $71.61 Automatic Execution
 12:24:26 - 28-Aug-25
Unknown* 83 $71.62 Automatic Execution
 12:23:36 - 28-Aug-25
Unknown* 17 $71.62 Automatic Execution
 12:23:36 - 28-Aug-25
Sell* 17 $71.62 Automatic Execution
 12:23:36 - 28-Aug-25
Sell* 83 $71.62 Automatic Execution
 12:23:36 - 28-Aug-25
Sell* 2 $71.62 Automatic Execution
 12:23:36 - 28-Aug-25
Buy* 1 $71.62 Automatic Execution
 12:23:09 - 28-Aug-25
Sell* 18 $71.615 Automatic Execution
 12:23:01 - 28-Aug-25
Sell* 100 $71.615 Automatic Execution
 12:23:01 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 12:22:42 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 100 $71.62 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 1 $71.62 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 5 $71.62 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 100 $71.62 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 20 $71.62 Automatic Execution
 12:22:42 - 28-Aug-25
Sell* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 100 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Buy* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Unknown* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Unknown* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Unknown* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Sell* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Sell* 18 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Sell* 7 $71.61 Automatic Execution
 12:22:42 - 28-Aug-25
Sell* 1 $71.62 Automatic Execution
 12:22:26 - 28-Aug-25
Sell* 40 $71.62 Automatic Execution
 12:22:26 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 12:22:26 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 12:22:26 - 28-Aug-25
Buy* 5 $71.64 Automatic Execution
 12:21:29 - 28-Aug-25
Buy* 2 $71.63 Automatic Execution
 12:20:55 - 28-Aug-25
Buy* 2 $71.63 Automatic Execution
 12:20:55 - 28-Aug-25
Buy* 100 $71.62 Automatic Execution
 12:20:28 - 28-Aug-25
Buy* 20 $71.62 Automatic Execution
 12:20:28 - 28-Aug-25
Sell* 5 $71.61 Automatic Execution
 12:20:06 - 28-Aug-25
Sell* 2 $71.61 Automatic Execution
 12:20:06 - 28-Aug-25
Sell* 6 $71.61 Automatic Execution
 12:20:06 - 28-Aug-25
Sell* 7 $71.61 Automatic Execution
 12:20:06 - 28-Aug-25
Sell* 6 $71.61 Automatic Execution
 12:20:06 - 28-Aug-25
Sell* 14 $71.61 Automatic Execution
 12:20:06 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 12:19:37 - 28-Aug-25
Buy* 11 $71.63 Automatic Execution
 12:19:27 - 28-Aug-25
Buy* 100 $71.63 Automatic Execution
 12:19:27 - 28-Aug-25
Buy* 100 $71.63 Automatic Execution
 12:19:27 - 28-Aug-25
Unknown* 20 $71.62 Automatic Execution
 12:19:14 - 28-Aug-25
Unknown* 15 $71.62 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 50 $71.63 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 200 $71.63 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 15 $71.63 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 200 $71.63 Automatic Execution
 12:19:14 - 28-Aug-25
Unknown* 15 $71.64 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 45 $71.63 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 25 $71.64 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 15 $71.64 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 25 $71.64 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 6 $71.64 Automatic Execution
 12:19:14 - 28-Aug-25
Buy* 24 $71.65 Automatic Execution
 12:19:14 - 28-Aug-25
Buy* 25 $71.65 Automatic Execution
 12:19:14 - 28-Aug-25
Buy* 51 $71.65 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 50 $71.64 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 300 $71.65 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 100 $71.64 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 100 $71.64 Automatic Execution
 12:19:14 - 28-Aug-25
Sell* 25 $71.66 Automatic Execution
 12:19:14 - 28-Aug-25
Buy* 10 $71.66 Automatic Execution
 12:19:05 - 28-Aug-25
Buy* 5 $71.66 Automatic Execution
 12:19:05 - 28-Aug-25
Buy* 5 $71.66 Automatic Execution
 12:19:05 - 28-Aug-25
Buy* 6 $71.66 Automatic Execution
 12:19:05 - 28-Aug-25
Buy* 9 $71.66 Automatic Execution
 12:19:05 - 28-Aug-25
Buy* 88 $71.66 Automatic Execution
 12:19:02 - 28-Aug-25
Buy* 6 $71.66 Automatic Execution
 12:19:02 - 28-Aug-25
Sell* 50 $71.66 Automatic Execution
 12:19:02 - 28-Aug-25
Buy* 78 $71.67 Automatic Execution
 12:18:32 - 28-Aug-25
Buy* 6 $71.67 Automatic Execution
 12:18:32 - 28-Aug-25
Sell* 1 $71.67 Automatic Execution
 12:18:32 - 28-Aug-25
Buy* 1 $71.68 Automatic Execution
 12:18:31 - 28-Aug-25
Unknown* 16 $71.67 Automatic Execution
 12:17:26 - 28-Aug-25
Unknown* 100 $71.67 Automatic Execution
 12:17:25 - 28-Aug-25
Unknown* 400 $71.67 Automatic Execution
 12:17:25 - 28-Aug-25
Buy* 7 $71.69 Automatic Execution
 12:17:02 - 28-Aug-25
Buy* 88 $71.69 Automatic Execution
 12:17:02 - 28-Aug-25
Buy* 5 $71.69 Automatic Execution
 12:17:02 - 28-Aug-25
Sell* 1 $71.69 Automatic Execution
 12:17:02 - 28-Aug-25
Buy* 7 $71.70 Automatic Execution
 12:16:59 - 28-Aug-25
Buy* 88 $71.70 Automatic Execution
 12:16:59 - 28-Aug-25
Buy* 5 $71.70 Automatic Execution
 12:16:59 - 28-Aug-25
Sell* 100 $71.70 Automatic Execution
 12:16:59 - 28-Aug-25
Buy* 1 $71.69 Automatic Execution
 12:16:10 - 28-Aug-25
Buy* 100 $71.69 Automatic Execution
 12:16:10 - 28-Aug-25
Buy* 116 $71.65 Automatic Execution
 12:01:15 - 28-Aug-25
Buy* 100 $71.65 Automatic Execution
 12:01:15 - 28-Aug-25
Buy* 200 $71.65 Automatic Execution
 12:01:15 - 28-Aug-25
Sell* 100 $71.64 Automatic Execution
 12:00:25 - 28-Aug-25
Buy* 100 $71.66 Automatic Execution
 12:00:17 - 28-Aug-25
Sell* 100 $71.65 Automatic Execution
 12:00:17 - 28-Aug-25
Unknown* 17 $71.65 Automatic Execution
 12:00:17 - 28-Aug-25
Buy* 16 $71.65 Automatic Execution
 12:00:17 - 28-Aug-25
Buy* 100 $71.66 Automatic Execution
 12:00:06 - 28-Aug-25
Unknown* 44 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Unknown* 43 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Unknown* 20 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Unknown* 100 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Unknown* 100 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Buy* 400 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Buy* 10 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Buy* 10 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Buy* 2 $71.65 Automatic Execution
 12:00:06 - 28-Aug-25
Sell* 2 $71.64 Automatic Execution
 11:59:53 - 28-Aug-25
Buy* 1 $71.65 Automatic Execution
 11:59:52 - 28-Aug-25
Sell* 7 $71.64 Automatic Execution
 11:59:50 - 28-Aug-25
Sell* 3 $71.65 Automatic Execution
 11:59:49 - 28-Aug-25
Sell* 9 $71.65 Automatic Execution
 11:59:49 - 28-Aug-25
Sell* 88 $71.65 Automatic Execution
 11:59:49 - 28-Aug-25
Sell* 100 $71.66 Automatic Execution
 11:59:49 - 28-Aug-25
Buy* 304 $71.66 Automatic Execution
 11:59:22 - 28-Aug-25
Buy* 5 $71.66 Automatic Execution
 11:59:22 - 28-Aug-25
Buy* 5 $71.66 Automatic Execution
 11:59:22 - 28-Aug-25
Sell* 28 $71.65 Automatic Execution
 11:59:16 - 28-Aug-25
Sell* 28 $71.65 Automatic Execution
 11:59:16 - 28-Aug-25
Sell* 27 $71.65 Automatic Execution
 11:59:16 - 28-Aug-25
Unknown* 2 $71.65 Automatic Execution
 11:59:16 - 28-Aug-25
Unknown* 100 $71.64 Automatic Execution
 11:58:45 - 28-Aug-25
Sell* 100 $71.64 Automatic Execution
 11:58:45 - 28-Aug-25
Buy* 10 $71.65 Automatic Execution
 11:58:32 - 28-Aug-25
Buy* 158 $71.65 Automatic Execution
 11:58:32 - 28-Aug-25
Buy* 4 $71.65 Automatic Execution
 11:58:32 - 28-Aug-25
Buy* 100 $71.65 Automatic Execution
 11:58:32 - 28-Aug-25
Sell* 77 $71.64 Automatic Execution
 11:57:58 - 28-Aug-25
Sell* 23 $71.64 Automatic Execution
 11:57:58 - 28-Aug-25
Sell* 61 $71.64 Automatic Execution
 11:57:58 - 28-Aug-25
Buy* 22 $71.65 Automatic Execution
 11:57:46 - 28-Aug-25
Buy* 79 $71.64 Automatic Execution
 11:57:46 - 28-Aug-25
Buy* 100 $71.64 Automatic Execution
 11:57:46 - 28-Aug-25
Buy* 22 $71.64 Automatic Execution
 11:57:46 - 28-Aug-25
Buy* 1 $71.64 Automatic Execution
 11:57:46 - 28-Aug-25
Buy* 70 $71.64 Automatic Execution
 11:57:46 - 28-Aug-25
Buy* 100 $71.64 Automatic Execution
 11:57:46 - 28-Aug-25
Unknown* 1 $71.63 Automatic Execution
 11:57:27 - 28-Aug-25
Unknown* 2 $71.63 Automatic Execution
 11:57:11 - 28-Aug-25
Buy* 10 $71.64 Automatic Execution
 11:57:10 - 28-Aug-25
Buy* 1 $71.63 Automatic Execution
 11:57:06 - 28-Aug-25
Unknown* 100 $71.61 Automatic Execution
 11:56:41 - 28-Aug-25
Buy* 5 $71.60 Automatic Execution
 11:56:39 - 28-Aug-25
Buy* 25 $71.60 Automatic Execution
 11:56:39 - 28-Aug-25
Buy* 100 $71.60 Automatic Execution
 11:56:39 - 28-Aug-25
Buy* 156 $71.60 Automatic Execution
 11:56:39 - 28-Aug-25
Buy* 100 $71.60 Automatic Execution
 11:56:39 - 28-Aug-25
Buy* 298 $71.57 Automatic Execution
 11:55:21 - 28-Aug-25
Buy* 2 $71.57 Automatic Execution
 11:55:21 - 28-Aug-25
Buy* 1 $71.57 Automatic Execution
 11:55:21 - 28-Aug-25
Buy* 2 $71.57 Automatic Execution
 11:55:21 - 28-Aug-25
Unknown* 1 $71.565 Automatic Execution
 11:55:21 - 28-Aug-25
Unknown* 12 $71.58 Automatic Execution
 11:55:17 - 28-Aug-25
Unknown* 88 $71.58 Automatic Execution
 11:55:17 - 28-Aug-25
Unknown* 85 $71.59 Automatic Execution
 11:54:54 - 28-Aug-25
Unknown* 5 $71.59 Automatic Execution
 11:54:54 - 28-Aug-25
Unknown* 5 $71.59 Automatic Execution
 11:54:54 - 28-Aug-25
Sell* 5 $71.59 Automatic Execution
 11:54:54 - 28-Aug-25
Sell* 5 $71.59 Automatic Execution
 11:54:54 - 28-Aug-25
Sell* 12 $71.60 Automatic Execution
 11:54:28 - 28-Aug-25
Sell* 88 $71.60 Automatic Execution
 11:54:28 - 28-Aug-25
Buy* 12 $71.605 Automatic Execution
 11:54:20 - 28-Aug-25
Buy* 12 $71.605 Automatic Execution
 11:54:20 - 28-Aug-25
Buy* 88 $71.605 Automatic Execution
 11:54:20 - 28-Aug-25
Buy* 88 $71.605 Automatic Execution
 11:54:20 - 28-Aug-25
Buy* 3 $71.605 Automatic Execution
 11:54:17 - 28-Aug-25
Unknown* 594 $71.60 Automatic Execution
 11:54:17 - 28-Aug-25
Unknown* 3 $71.60 Automatic Execution
 11:54:17 - 28-Aug-25
Unknown* 3 $71.60 Automatic Execution
 11:54:16 - 28-Aug-25
Buy* 25 $71.60 Automatic Execution
 11:54:14 - 28-Aug-25
Sell* 6 $71.58 Automatic Execution
 11:53:09 - 28-Aug-25
Unknown* 100 $71.57 Automatic Execution
 11:52:27 - 28-Aug-25
Sell* 8 $71.57 Automatic Execution
 11:52:27 - 28-Aug-25
Sell* 8 $71.57 Automatic Execution
 11:52:27 - 28-Aug-25
Sell* 1 $71.54 Automatic Execution
 11:52:21 - 28-Aug-25
Buy* 26 $71.55 Automatic Execution
 11:51:44 - 28-Aug-25
Buy* 4 $71.55 Automatic Execution
 11:51:44 - 28-Aug-25
Sell* 100 $71.52 Automatic Execution
 11:50:57 - 28-Aug-25
Sell* 4 $71.52 Automatic Execution
 11:50:56 - 28-Aug-25
Sell* 176 $71.54 Automatic Execution
 11:50:51 - 28-Aug-25
Sell* 102 $71.54 Automatic Execution
 11:50:51 - 28-Aug-25
Sell* 2 $71.54 Automatic Execution
 11:50:51 - 28-Aug-25
Sell* 100 $71.54 Automatic Execution
 11:50:51 - 28-Aug-25
Unknown* 1 $71.56 Automatic Execution
 11:50:41 - 28-Aug-25
Unknown* 1 $71.56 Automatic Execution
 11:50:41 - 28-Aug-25
Buy* 11 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 1 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 1 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 2 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 1 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 1 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 100 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 1 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 51 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 49 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 2 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 25 $71.58 Automatic Execution
 11:50:08 - 28-Aug-25
Buy* 4 $71.57 Automatic Execution
 11:50:00 - 28-Aug-25
Buy* 6 $71.57 Automatic Execution
 11:50:00 - 28-Aug-25
Buy* 5 $71.56 Automatic Execution
 11:50:00 - 28-Aug-25
Buy* 15 $71.56 Automatic Execution
 11:50:00 - 28-Aug-25
Buy* 5 $71.56 Automatic Execution
 11:50:00 - 28-Aug-25
Buy* 1 $71.56 Automatic Execution
 11:50:00 - 28-Aug-25
Buy* 70 $71.55 Automatic Execution
 11:49:34 - 28-Aug-25
Buy* 500 $71.55 Automatic Execution
 11:49:27 - 28-Aug-25
Sell* 28 $71.55 Automatic Execution
 11:49:19 - 28-Aug-25
Buy* 100 $71.56 Automatic Execution
 11:49:13 - 28-Aug-25
Sell* 100 $71.56 Automatic Execution
 11:49:07 - 28-Aug-25
Buy* 10 $71.57 Automatic Execution
 11:48:51 - 28-Aug-25
Sell* 32 $71.57 Automatic Execution
 11:48:51 - 28-Aug-25
Sell* 19 $71.58 Automatic Execution
 11:48:50 - 28-Aug-25
Sell* 39 $71.59 Automatic Execution
 11:48:50 - 28-Aug-25
Unknown* 31 $71.62 Automatic Execution
 11:48:25 - 28-Aug-25
Sell* 33 $71.62 Automatic Execution
 11:48:25 - 28-Aug-25
Sell* 11 $71.63 Automatic Execution
 11:48:25 - 28-Aug-25
Sell* 5 $71.65 Automatic Execution
 11:47:31 - 28-Aug-25
Buy* 15 $71.65 Automatic Execution
 11:47:31 - 28-Aug-25
Sell* 10 $71.67 Automatic Execution
 11:46:42 - 28-Aug-25
Sell* 100 $71.65 Automatic Execution
 11:46:11 - 28-Aug-25
Buy* 28 $71.65 Automatic Execution
 11:46:11 - 28-Aug-25
Buy* 100 $71.65 Automatic Execution
 11:46:11 - 28-Aug-25
Buy* 100 $71.65 Automatic Execution
 11:46:11 - 28-Aug-25
Buy* 200 $71.65 Automatic Execution
 11:46:11 - 28-Aug-25
Sell* 100 $71.66 Automatic Execution
 11:46:11 - 28-Aug-25
Sell* 100 $71.66 Automatic Execution
 11:46:11 - 28-Aug-25
Sell* 100 $71.66 Automatic Execution
 11:46:11 - 28-Aug-25
Sell* 60 $71.66 Automatic Execution
 11:46:11 - 28-Aug-25
Sell* 1 $71.66 Automatic Execution
 11:46:11 - 28-Aug-25
Buy* 100 $71.665 Automatic Execution
 11:46:11 - 28-Aug-25
Sell* 36 $71.67 Automatic Execution
 11:45:56 - 28-Aug-25
Buy* 100 $71.68 Automatic Execution
 11:45:43 - 28-Aug-25
Unknown* 30 $71.67 Automatic Execution
 11:26:40 - 28-Aug-25
Unknown* 70 $71.67 Automatic Execution
 11:26:40 - 28-Aug-25
Buy* 23 $71.67 Automatic Execution
 11:26:16 - 28-Aug-25
Buy* 23 $71.67 Automatic Execution
 11:26:16 - 28-Aug-25
Buy* 5 $71.67 Automatic Execution
 11:26:16 - 28-Aug-25
Buy* 2 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 2 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 5 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 5 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 1 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 5 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 50 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 100 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 1 $71.66 Automatic Execution
 11:25:47 - 28-Aug-25
Buy* 150 $71.65 Automatic Execution
 11:25:29 - 28-Aug-25
Buy* 150 $71.65 Automatic Execution
 11:25:29 - 28-Aug-25
Buy* 16 $71.65 Automatic Execution
 11:25:29 - 28-Aug-25
Buy* 5 $71.65 Automatic Execution
 11:25:29 - 28-Aug-25
Buy* 24 $71.64 Automatic Execution
 11:24:52 - 28-Aug-25
Buy* 1 $71.64 Automatic Execution
 11:24:52 - 28-Aug-25
Buy* 11 $71.64 Automatic Execution
 11:24:52 - 28-Aug-25
Buy* 2 $71.64 Automatic Execution
 11:24:52 - 28-Aug-25
Buy* 2 $71.64 Automatic Execution
 11:24:52 - 28-Aug-25
Buy* 44 $71.63 Automatic Execution
 11:24:28 - 28-Aug-25
Buy* 38 $71.63 Automatic Execution
 11:23:48 - 28-Aug-25
Sell* 12 $71.63 Automatic Execution
 11:23:48 - 28-Aug-25
Sell* 62 $71.63 Automatic Execution
 11:23:28 - 28-Aug-25
Unknown* 26 $71.64 Automatic Execution
 11:23:28 - 28-Aug-25
Unknown* 74 $71.64 Automatic Execution
 11:23:28 - 28-Aug-25
Sell* 75 $71.64 Automatic Execution
 11:23:20 - 28-Aug-25
Sell* 100 $71.64 Automatic Execution
 11:23:20 - 28-Aug-25
Buy* 57 $71.65 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 1 $71.65 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 1 $71.65 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 24 $71.64 Automatic Execution
 11:23:02 - 28-Aug-25
Buy* 10 $71.63 Automatic Execution
 11:22:43 - 28-Aug-25
Buy* 20 $71.63 Automatic Execution
 11:22:43 - 28-Aug-25
Sell* 9 $71.62 Automatic Execution
 11:22:06 - 28-Aug-25
Sell* 2 $71.62 Automatic Execution
 11:22:06 - 28-Aug-25
Sell* 100 $71.63 Automatic Execution
 11:21:51 - 28-Aug-25
Sell* 11 $71.63 Automatic Execution
 11:21:51 - 28-Aug-25
Sell* 47 $71.63 Automatic Execution
 11:21:51 - 28-Aug-25
Sell* 47 $71.63 Automatic Execution
 11:21:51 - 28-Aug-25
Sell* 200 $71.64 Automatic Execution
 11:21:51 - 28-Aug-25
Sell* 2 $71.64 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 2 $71.64 Automatic Execution
 11:21:09 - 28-Aug-25
Unknown* 100 $71.65 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 100 $71.65 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 14 $71.66 Automatic Execution
 11:20:27 - 28-Aug-25
Buy* 5 $71.67 Automatic Execution
 11:19:54 - 28-Aug-25
Buy* 100 $71.66 Automatic Execution
 11:19:25 - 28-Aug-25
Buy* 6 $71.66 Automatic Execution
 11:19:21 - 28-Aug-25
Sell* 5 $71.66 Automatic Execution
 11:19:21 - 28-Aug-25
Buy* 400 $71.66 Automatic Execution
 11:19:21 - 28-Aug-25
Buy* 100 $71.66 Automatic Execution
 11:19:21 - 28-Aug-25
Unknown* 70 $71.65 Automatic Execution
 11:18:52 - 28-Aug-25
Sell* 20 $71.66 Automatic Execution
 11:17:48 - 28-Aug-25
Sell* 16 $71.65 Automatic Execution
 11:17:42 - 28-Aug-25
Buy* 23 $71.65 Automatic Execution
 11:17:42 - 28-Aug-25
Buy* 100 $71.64 Automatic Execution
 11:17:40 - 28-Aug-25
Buy* 100 $71.64 Automatic Execution
 11:17:40 - 28-Aug-25
Buy* 1 $71.65 Automatic Execution
 11:17:20 - 28-Aug-25
Buy* 1 $71.64 Automatic Execution
 11:17:20 - 28-Aug-25
Buy* 1 $71.64 Automatic Execution
 11:17:10 - 28-Aug-25
Buy* 100 $71.62 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 2 $71.62 Automatic Execution
 11:17:03 - 28-Aug-25
Unknown* 100 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Unknown* 100 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Unknown* 200 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Unknown* 149 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 200 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 200 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 200 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 200 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 34 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 200 $71.63 Automatic Execution
 11:17:03 - 28-Aug-25
Sell* 28 $71.64 Automatic Execution
 11:17:02 - 28-Aug-25
Sell* 1 $71.64 Automatic Execution
 11:17:02 - 28-Aug-25
Sell* 1 $71.65 Automatic Execution
 11:17:02 - 28-Aug-25
Sell* 100 $71.65 Automatic Execution
 11:17:02 - 28-Aug-25
Sell* 200 $71.71 Automatic Execution
 10:56:56 - 28-Aug-25
Sell* 10 $71.71 Automatic Execution
 10:56:56 - 28-Aug-25
Unknown* 511 $71.72 Automatic Execution
 10:56:56 - 28-Aug-25
Unknown* 572 $71.72 Automatic Execution
 10:56:56 - 28-Aug-25
Unknown* 252 $71.72 Automatic Execution
 10:56:56 - 28-Aug-25
Unknown* 1,065 $71.72 Automatic Execution
 10:56:56 - 28-Aug-25
Buy* 100 $71.72 Automatic Execution
 10:56:56 - 28-Aug-25
Buy* 2 $71.68 Automatic Execution
 10:56:09 - 28-Aug-25
Unknown* 6 $71.65 Automatic Execution
 10:55:45 - 28-Aug-25
Buy* 4 $71.63 Automatic Execution
 10:55:45 - 28-Aug-25
Buy* 4 $71.63 Automatic Execution
 10:55:45 - 28-Aug-25
Sell* 100 $71.63 Automatic Execution
 10:55:45 - 28-Aug-25
Sell* 153 $71.63 Automatic Execution
 10:55:45 - 28-Aug-25
Sell* 33 $71.63 Automatic Execution
 10:55:45 - 28-Aug-25
Sell* 2 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Sell* 3 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Sell* 50 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Unknown* 19 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Unknown* 36 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Buy* 8 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Buy* 35 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Buy* 36 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 10:55:31 - 28-Aug-25
Sell* 16 $71.62 Automatic Execution
 10:55:31 - 28-Aug-25
Unknown* 100 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 10:55:31 - 28-Aug-25
Unknown* 10 $71.63 Automatic Execution
 10:55:31 - 28-Aug-25
Buy* 10 $71.62 Automatic Execution
 10:55:31 - 28-Aug-25
Buy* 22 $71.62 Automatic Execution
 10:55:31 - 28-Aug-25
Buy* 100 $71.62 Automatic Execution
 10:55:31 - 28-Aug-25
Buy* 17 $71.62 Automatic Execution
 10:55:31 - 28-Aug-25
Sell* 100 $71.61 Automatic Execution
 10:55:31 - 28-Aug-25
Buy* 13 $71.62 Automatic Execution
 10:55:12 - 28-Aug-25
Buy* 23 $71.61 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 100 $71.61 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 100 $71.61 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 1 $71.62 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 40 $71.62 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 160 $71.62 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 89 $71.62 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 26 $71.62 Automatic Execution
 10:55:01 - 28-Aug-25
Sell* 18 $71.64 Automatic Execution
 10:54:52 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 10:54:36 - 28-Aug-25
Sell* 100 $71.62 Automatic Execution
 10:54:36 - 28-Aug-25
Buy* 4 $71.61 Automatic Execution
 10:54:14 - 28-Aug-25
Buy* 10 $71.61 Automatic Execution
 10:54:14 - 28-Aug-25
Buy* 90 $71.61 Automatic Execution
 10:54:14 - 28-Aug-25
Buy* 10 $71.61 Automatic Execution
 10:54:14 - 28-Aug-25
Buy* 14 $71.59 Automatic Execution
 10:53:55 - 28-Aug-25
Sell* 34 $71.58 Automatic Execution
 10:53:55 - 28-Aug-25
Sell* 20 $71.58 Automatic Execution
 10:53:55 - 28-Aug-25
Sell* 12 $71.59 Automatic Execution
 10:53:55 - 28-Aug-25
Sell* 88 $71.59 Automatic Execution
 10:53:55 - 28-Aug-25
Sell* 26 $71.59 Automatic Execution
 10:53:55 - 28-Aug-25
Sell* 33 $71.59 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 20 $71.59 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 20 $71.59 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 13 $71.59 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 4 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 10 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 10 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 4 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 1 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 2 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 4 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Unknown* 3 $71.59 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 1 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 3 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 100 $71.59 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 82 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 7 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 4 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 7 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 200 $71.59 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 50 $71.59 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 7 $71.57 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 3 $71.57 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 7 $71.57 Automatic Execution
 10:53:49 - 28-Aug-25
Sell* 3 $71.57 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 100 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 50 $71.58 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 7 $71.55 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 100 $71.54 Automatic Execution
 10:53:49 - 28-Aug-25
Buy* 1 $71.50 Automatic Execution
 10:53:36 - 28-Aug-25
Buy* 100 $71.50 Automatic Execution
 10:53:36 - 28-Aug-25
Buy* 1 $71.48 Automatic Execution
 10:52:44 - 28-Aug-25
Buy* 17 $71.48 Automatic Execution
 10:52:44 - 28-Aug-25
Buy* 5 $71.48 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 5 $71.48 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 5 $71.48 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 5 $71.48 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 5 $71.48 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 15 $71.48 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 5 $71.48 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 5 $71.48 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 100 $71.47 Automatic Execution
 10:52:30 - 28-Aug-25
Unknown* 3 $71.47 Automatic Execution
 10:52:26 - 28-Aug-25
Unknown* 2 $71.47 Automatic Execution
 10:52:26 - 28-Aug-25
Unknown* 66 $71.47 Automatic Execution
 10:52:26 - 28-Aug-25
Buy* 33 $71.47 Automatic Execution
 10:52:26 - 28-Aug-25
Buy* 11 $71.47 Automatic Execution
 10:52:26 - 28-Aug-25
Buy* 1 $71.47 Automatic Execution
 10:52:26 - 28-Aug-25
Buy* 1 $71.46 Automatic Execution
 10:52:03 - 28-Aug-25
Buy* 8 $71.46 Automatic Execution
 10:51:42 - 28-Aug-25
Buy* 13 $71.46 Automatic Execution
 10:51:42 - 28-Aug-25
Sell* 83 $71.45 Automatic Execution
 10:51:42 - 28-Aug-25
Sell* 2 $71.45 Automatic Execution
 10:51:42 - 28-Aug-25
Sell* 2 $71.45 Automatic Execution
 10:51:42 - 28-Aug-25
Unknown* 3 $71.46 Automatic Execution
 10:51:31 - 28-Aug-25
Sell* 100 $71.43 Automatic Execution
 10:50:29 - 28-Aug-25
Sell* 5 $71.44 Automatic Execution
 10:49:23 - 28-Aug-25
Sell* 2 $71.44 Automatic Execution
 10:49:06 - 28-Aug-25
Sell* 5 $71.44 Automatic Execution
 10:49:06 - 28-Aug-25
Sell* 39 $71.45 Automatic Execution
 10:49:03 - 28-Aug-25
Sell* 100 $71.45 Automatic Execution
 10:49:03 - 28-Aug-25
Buy* 3 $71.46 Automatic Execution
 10:48:45 - 28-Aug-25
Buy* 100 $71.46 Automatic Execution
 10:48:45 - 28-Aug-25
Buy* 200 $71.45 Automatic Execution
 10:48:31 - 28-Aug-25
Buy* 5 $71.45 Automatic Execution
 10:48:31 - 28-Aug-25
Buy* 1 $71.44 Automatic Execution
 10:48:20 - 28-Aug-25
Buy* 100 $71.43 Automatic Execution
 10:48:19 - 28-Aug-25
Buy* 1 $71.43 Automatic Execution
 10:48:19 - 28-Aug-25
Buy* 100 $71.43 Automatic Execution
 10:48:19 - 28-Aug-25
Sell* 1 $71.42 Automatic Execution
 10:47:56 - 28-Aug-25
Sell* 1 $71.41 Automatic Execution
 10:47:14 - 28-Aug-25
Buy* 100 $71.43 Automatic Execution
 10:47:14 - 28-Aug-25
Sell* 50 $71.43 Automatic Execution
 10:47:14 - 28-Aug-25
Buy* 66 $71.44 Automatic Execution
 10:47:08 - 28-Aug-25
Buy* 100 $71.41 Automatic Execution
 10:46:55 - 28-Aug-25
Buy* 100 $71.41 Automatic Execution
 10:46:55 - 28-Aug-25
Buy* 100 $71.41 Automatic Execution
 10:46:55 - 28-Aug-25
Buy* 90 $71.42 Automatic Execution
 10:46:03 - 28-Aug-25
Buy* 5 $71.42 Automatic Execution
 10:46:03 - 28-Aug-25
Buy* 10 $71.42 Automatic Execution
 10:46:03 - 28-Aug-25
Buy* 5 $71.42 Automatic Execution
 10:46:03 - 28-Aug-25
Buy* 11 $71.42 Automatic Execution
 10:46:03 - 28-Aug-25
Buy* 10 $71.42 Automatic Execution
 10:46:03 - 28-Aug-25
Buy* 1 $71.42 Automatic Execution
 10:46:03 - 28-Aug-25
Buy* 100 $71.33 Automatic Execution
 10:22:32 - 28-Aug-25
Sell* 1 $71.30 Automatic Execution
 10:22:12 - 28-Aug-25
Sell* 88 $71.31 Automatic Execution
 10:22:12 - 28-Aug-25
Unknown* 100 $71.32 Automatic Execution
 10:21:56 - 28-Aug-25
Sell* 18 $71.31 Automatic Execution
 10:21:38 - 28-Aug-25
Sell* 1 $71.31 Automatic Execution
 10:21:38 - 28-Aug-25
Sell* 20 $71.32 Automatic Execution
 10:21:23 - 28-Aug-25
Sell* 1 $71.34 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 2 $71.34 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 29 $71.34 Automatic Execution
 10:21:20 - 28-Aug-25
Sell* 4 $71.35 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 4 $71.35 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 27 $71.35 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 4 $71.35 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 93 $71.36 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 100 $71.36 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 38 $71.36 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 80 $71.37 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 1 $71.37 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 70 $71.37 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 30 $71.38 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 100 $71.38 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 5 $71.37 Automatic Execution
 10:21:18 - 28-Aug-25
Sell* 1 $71.37 Automatic Execution
 10:20:34 - 28-Aug-25
Unknown* 100 $71.39 Automatic Execution
 10:20:25 - 28-Aug-25
Sell* 50 $71.38 Automatic Execution
 10:20:25 - 28-Aug-25
Buy* 1 $71.39 Automatic Execution
 10:20:14 - 28-Aug-25
Sell* 50 $71.38 Automatic Execution
 10:19:25 - 28-Aug-25
Unknown* 400 $71.38 Automatic Execution
 10:19:07 - 28-Aug-25
Sell* 1 $71.38 Automatic Execution
 10:18:40 - 28-Aug-25
Sell* 8 $71.39 Automatic Execution
 10:18:31 - 28-Aug-25
Buy* 100 $71.38 Automatic Execution
 10:18:19 - 28-Aug-25
Sell* 100 $71.365 Automatic Execution
 10:17:35 - 28-Aug-25
Sell* 11 $71.36 Automatic Execution
 10:17:35 - 28-Aug-25
Sell* 50 $71.37 Automatic Execution
 10:17:33 - 28-Aug-25
Sell* 51 $71.37 Automatic Execution
 10:17:33 - 28-Aug-25
Sell* 199 $71.37 Automatic Execution
 10:17:33 - 28-Aug-25
Sell* 1 $71.38 Automatic Execution
 10:17:33 - 28-Aug-25
Sell* 9 $71.39 Automatic Execution
 10:17:23 - 28-Aug-25
Sell* 5 $71.39 Automatic Execution
 10:17:23 - 28-Aug-25
Sell* 70 $71.38 Automatic Execution
 10:17:03 - 28-Aug-25
Buy* 1 $71.38 Automatic Execution
 10:17:03 - 28-Aug-25
Buy* 10 $71.38 Automatic Execution
 10:17:03 - 28-Aug-25
Buy* 1 $71.38 Automatic Execution
 10:17:03 - 28-Aug-25
Buy* 1 $71.38 Automatic Execution
 10:17:03 - 28-Aug-25
Unknown* 4 $71.37 Automatic Execution
 10:17:03 - 28-Aug-25
Unknown* 4 $71.37 Automatic Execution
 10:17:03 - 28-Aug-25
Buy* 5 $71.38 Automatic Execution
 10:17:03 - 28-Aug-25
Sell* 1 $71.37 Automatic Execution
 10:17:03 - 28-Aug-25
Sell* 100 $71.36 Automatic Execution
 10:16:48 - 28-Aug-25
Buy* 2 $71.37 Automatic Execution
 10:16:48 - 28-Aug-25
Buy* 99 $71.37 Automatic Execution
 10:16:42 - 28-Aug-25
Buy* 1 $71.37 Automatic Execution
 10:16:42 - 28-Aug-25
Buy* 100 $71.37 Automatic Execution
 10:16:42 - 28-Aug-25
Buy* 100 $71.37 Automatic Execution
 10:16:41 - 28-Aug-25
Buy* 205 $71.38 Automatic Execution
 10:16:41 - 28-Aug-25
Buy* 54 $71.38 Automatic Execution
 10:16:41 - 28-Aug-25
Buy* 241 $71.38 Automatic Execution
 10:16:41 - 28-Aug-25
Buy* 100 $71.32 Automatic Execution
 10:16:23 - 28-Aug-25
Buy* 8 $71.32 Automatic Execution
 10:16:23 - 28-Aug-25
Sell* 14 $71.32 Automatic Execution
 10:16:19 - 28-Aug-25
Sell* 150 $71.33 Automatic Execution
 10:16:17 - 28-Aug-25
Sell* 10 $71.33 Automatic Execution
 10:16:17 - 28-Aug-25
Sell* 100 $71.33 Automatic Execution
 10:16:13 - 28-Aug-25
Buy* 100 $71.345 Automatic Execution
 10:15:42 - 28-Aug-25
Buy* 1 $71.35 Automatic Execution
 10:15:42 - 28-Aug-25
Buy* 100 $71.325 Automatic Execution
 10:15:37 - 28-Aug-25
Buy* 12 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 28 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 8 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Sell* 12 $71.42 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 2 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 2 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 2 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Sell* 2 $71.42 Automatic Execution
 09:52:22 - 28-Aug-25
Sell* 8 $71.42 Automatic Execution
 09:52:22 - 28-Aug-25
Sell* 2 $71.42 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 5 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 1 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 1 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 8 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 58 $71.43 Automatic Execution
 09:52:22 - 28-Aug-25
Buy* 1 $71.42 Automatic Execution
 09:52:22 - 28-Aug-25
Sell* 2 $71.40 Automatic Execution
 09:52:13 - 28-Aug-25
Sell* 1 $71.42 Automatic Execution
 09:52:08 - 28-Aug-25
Sell* 100 $71.42 Automatic Execution
 09:52:08 - 28-Aug-25
Sell* 5 $71.43 Automatic Execution
 09:52:02 - 28-Aug-25
Sell* 37 $71.43 Automatic Execution
 09:52:02 - 28-Aug-25
Sell* 5 $71.43 Automatic Execution
 09:52:02 - 28-Aug-25
Sell* 37 $71.43 Automatic Execution
 09:52:02 - 28-Aug-25
Unknown* 5 $71.44 Automatic Execution
 09:52:02 - 28-Aug-25
Unknown* 37 $71.44 Automatic Execution
 09:52:02 - 28-Aug-25
Unknown* 6 $71.44 Automatic Execution
 09:52:02 - 28-Aug-25
Unknown* 15 $71.44 Automatic Execution
 09:52:02 - 28-Aug-25
Buy* 100 $71.44 Automatic Execution
 09:52:02 - 28-Aug-25
Buy* 11 $71.43 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 12 $71.43 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 12 $71.43 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 1 $71.38 Automatic Execution
 09:51:17 - 28-Aug-25
Sell* 100 $71.37 Automatic Execution
 09:51:09 - 28-Aug-25
Sell* 1 $71.38 Automatic Execution
 09:51:09 - 28-Aug-25
Sell* 40 $71.38 Automatic Execution
 09:50:58 - 28-Aug-25
Buy* 100 $71.37 Automatic Execution
 09:50:54 - 28-Aug-25
Buy* 100 $71.37 Automatic Execution
 09:50:54 - 28-Aug-25
Buy* 1 $71.37 Automatic Execution
 09:50:54 - 28-Aug-25
Buy* 100 $71.37 Automatic Execution
 09:50:54 - 28-Aug-25
Buy* 7 $71.34 Automatic Execution
 09:50:47 - 28-Aug-25
Buy* 1 $71.27 Automatic Execution
 09:50:06 - 28-Aug-25
Sell* 100 $71.25 Automatic Execution
 09:50:02 - 28-Aug-25
Sell* 70 $71.26 Automatic Execution
 09:49:56 - 28-Aug-25
Buy* 1 $71.29 Automatic Execution
 09:49:54 - 28-Aug-25
Buy* 6 $71.28 Automatic Execution
 09:49:27 - 28-Aug-25
Buy* 8 $71.27 Automatic Execution
 09:49:27 - 28-Aug-25
Buy* 6 $71.27 Automatic Execution
 09:49:27 - 28-Aug-25
Buy* 1 $71.27 Automatic Execution
 09:49:27 - 28-Aug-25
Buy* 1 $71.25 Automatic Execution
 09:49:13 - 28-Aug-25
Buy* 1 $71.25 Automatic Execution
 09:49:03 - 28-Aug-25
Buy* 1 $71.25 Automatic Execution
 09:49:00 - 28-Aug-25
Unknown* 100 $71.25 Automatic Execution
 09:48:57 - 28-Aug-25
Unknown* 48 $71.25 Automatic Execution
 09:48:57 - 28-Aug-25
Buy* 100 $71.24 Automatic Execution
 09:48:50 - 28-Aug-25
Buy* 5 $71.16 Automatic Execution
 09:48:11 - 28-Aug-25
Buy* 1 $71.16 Automatic Execution
 09:48:11 - 28-Aug-25
Buy* 56 $71.16 Automatic Execution
 09:48:11 - 28-Aug-25
Buy* 1 $71.13 Automatic Execution
 09:48:10 - 28-Aug-25
Buy* 10 $71.13 Automatic Execution
 09:48:10 - 28-Aug-25
Sell* 500 $71.14 Automatic Execution
 09:47:50 - 28-Aug-25
Sell* 1 $71.14 Automatic Execution
 09:47:50 - 28-Aug-25
Sell* 100 $71.15 Automatic Execution
 09:47:44 - 28-Aug-25
Sell* 1 $71.15 Automatic Execution
 09:47:44 - 28-Aug-25
Sell* 1 $71.15 Automatic Execution
 09:47:44 - 28-Aug-25
Sell* 1 $71.15 Automatic Execution
 09:47:44 - 28-Aug-25
Sell* 1 $71.15 Automatic Execution
 09:47:44 - 28-Aug-25
Sell* 100 $71.16 Automatic Execution
 09:47:32 - 28-Aug-25
Sell* 10 $71.17 Automatic Execution
 09:47:32 - 28-Aug-25
Sell* 100 $71.18 Automatic Execution
 09:47:29 - 28-Aug-25
Sell* 10 $71.20 Automatic Execution
 09:47:29 - 28-Aug-25
Buy* 7 $71.20 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 2 $71.205 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 100 $71.20 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 195 $71.205 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 5 $71.20 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 5 $71.205 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 3 $71.22 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 23 $71.22 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 7 $71.22 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 1 $71.26 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 98 $71.26 Automatic Execution
 09:46:26 - 28-Aug-25
Buy* 98 $71.27 Automatic Execution
 09:46:15 - 28-Aug-25
Sell* 1 $71.30 Automatic Execution
 09:46:05 - 28-Aug-25
Buy* 1 $71.30 Automatic Execution
 09:45:48 - 28-Aug-25
Buy* 5 $71.30 Automatic Execution
 09:45:48 - 28-Aug-25
Buy* 60 $71.30 Automatic Execution
 09:45:48 - 28-Aug-25
Buy* 1 $71.30 Automatic Execution
 09:45:48 - 28-Aug-25
Sell* 4 $71.29 Automatic Execution
 09:45:35 - 28-Aug-25
Sell* 96 $71.29 Automatic Execution
 09:45:35 - 28-Aug-25
Sell* 104 $71.29 Automatic Execution
 09:45:35 - 28-Aug-25
Sell* 35 $71.29 Automatic Execution
 09:45:35 - 28-Aug-25
Buy* 100 $71.305 Automatic Execution
 09:45:35 - 28-Aug-25
Sell* 1 $71.29 Automatic Execution
 09:45:35 - 28-Aug-25
Sell* 1 $71.29 Automatic Execution
 09:45:33 - 28-Aug-25
Sell* 1 $71.29 Automatic Execution
 09:45:33 - 28-Aug-25
Sell* 63 $71.29 Automatic Execution
 09:45:33 - 28-Aug-25
Sell* 7 $71.28 Automatic Execution
 09:45:33 - 28-Aug-25
Sell* 100 $71.29 Automatic Execution
 09:45:33 - 28-Aug-25
Sell* 100 $71.31 Automatic Execution
 09:45:33 - 28-Aug-25
Buy* 6 $71.35 Automatic Execution
 09:45:27 - 28-Aug-25
Buy* 99 $71.35 Automatic Execution
 09:45:27 - 28-Aug-25
Buy* 1 $71.35 Automatic Execution
 09:45:27 - 28-Aug-25
Buy* 4 $71.605 Automatic Execution
 09:33:33 - 28-Aug-25
Sell* 46 $71.60 Automatic Execution
 09:33:30 - 28-Aug-25
Unknown* 4 $71.66 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 60 $71.641 Automatic Execution
 09:32:50 - 28-Aug-25
Buy* 1 $71.64 Automatic Execution
 09:32:32 - 28-Aug-25
Buy* 8 $71.62 Automatic Execution
 09:32:32 - 28-Aug-25
Unknown* 2 $71.60 Automatic Execution
 09:32:32 - 28-Aug-25
Buy* 3 $71.60 Automatic Execution
 09:32:32 - 28-Aug-25
Buy* 3 $71.59 Automatic Execution
 09:32:32 - 28-Aug-25
Buy* 18 $71.59 Automatic Execution
 09:32:32 - 28-Aug-25
Buy* 12 $71.61 Automatic Execution
 09:31:01 - 28-Aug-25
Buy* 88 $71.61 Automatic Execution
 09:31:01 - 28-Aug-25
Buy* 23 $71.61 Automatic Execution
 09:31:01 - 28-Aug-25
Buy* 80 $71.61 Automatic Execution
 09:31:01 - 28-Aug-25
Sell* 6 $71.60 Automatic Execution
 09:31:01 - 28-Aug-25
Sell* 35 $71.63 Automatic Execution
 09:31:01 - 28-Aug-25
Sell* 44 $71.65 Automatic Execution
 09:31:01 - 28-Aug-25
Sell* 100 $71.65 Automatic Execution
 09:31:01 - 28-Aug-25
Unknown* 200 $71.70 Automatic Execution
 09:30:44 - 28-Aug-25
Unknown* 200 $71.70 Automatic Execution
 09:30:44 - 28-Aug-25
Unknown* 4 $71.70 Automatic Execution
 09:30:34 - 28-Aug-25
Sell* 1 $71.66 Automatic Execution
 09:30:20 - 28-Aug-25
Sell* 12 $71.70 Automatic Execution
 09:30:12 - 28-Aug-25
Sell* 88 $71.70 Automatic Execution
 09:30:12 - 28-Aug-25
Sell* 278 $71.75 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 25 $71.75 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 1 $71.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 1 $71.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 2 $71.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 1 $71.78 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 16 $71.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 84 $71.79 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 12 $71.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 88 $71.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 1 $71.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 9 $71.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $71.80 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 12 $71.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 88 $71.81 Automatic Execution
 09:30:10 - 28-Aug-25
Sell* 100 $71.83 Automatic Execution
 09:30:03 - 28-Aug-25
Buy* 100 $71.83 Automatic Execution
 09:30:03 - 28-Aug-25
Sell* 100 $71.85 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 7 $71.92 Automatic Execution
 09:29:58 - 28-Aug-25
Sell* 3 $71.95 Ordinary
 09:29:52 - 28-Aug-25
Sell* 100 $71.99 Ordinary
 09:27:07 - 28-Aug-25
Sell* 100 $71.99 Ordinary
 09:27:07 - 28-Aug-25
Sell* 10 $72.07 Ordinary
 09:09:14 - 28-Aug-25
Sell* 1 $72.15 Ordinary
 08:30:50 - 28-Aug-25
Sell* 1 $72.12 Ordinary
 08:30:50 - 28-Aug-25
Sell* 1,000 $72.20 Ordinary
 08:26:11 - 28-Aug-25
Sell* 1,000 $72.20 Ordinary
 08:21:30 - 28-Aug-25
Buy* 1 $72.26 Ordinary
 08:17:20 - 28-Aug-25
Buy* 99 $72.26 Ordinary
 08:17:20 - 28-Aug-25
Buy* 1 $72.26 Ordinary
 08:17:20 - 28-Aug-25
Buy* 300 $72.25 Ordinary
 08:14:47 - 28-Aug-25
Buy* 76 $72.25 Ordinary
 08:07:32 - 28-Aug-25
Buy* 224 $72.25 Ordinary
 08:07:32 - 28-Aug-25
Buy* 3 $72.24 Ordinary
 08:07:32 - 28-Aug-25
Buy* 274 $72.24 Ordinary
 08:07:32 - 28-Aug-25
Buy* 2 $72.20 Ordinary
 08:07:32 - 28-Aug-25
Buy* 1 $72.20 Ordinary
 08:07:32 - 28-Aug-25
Buy* 50 $72.15 Ordinary
 08:05:26 - 28-Aug-25
Buy* 82 $72.15 Ordinary
 08:05:26 - 28-Aug-25
Buy* 5 $72.15 Ordinary
 08:05:26 - 28-Aug-25
Buy* 15 $72.15 Ordinary
 08:05:26 - 28-Aug-25
Buy* 15 $72.14 Ordinary
 08:05:26 - 28-Aug-25
Buy* 2 $72.10 Ordinary
 08:02:40 - 28-Aug-25
Buy* 1 $72.10 Ordinary
 08:02:40 - 28-Aug-25
Buy* 4,400 $72.10 Ordinary
 08:02:40 - 28-Aug-25
Buy* 192 $72.09 Ordinary
 08:02:40 - 28-Aug-25
Sell* 55 $72.08 Ordinary
 08:02:11 - 28-Aug-25
Sell* 346 $72.08 Ordinary
 08:02:11 - 28-Aug-25
Buy* 2 $72.08 Ordinary
 07:52:35 - 28-Aug-25
Buy* 50 $72.09 Ordinary
 07:22:27 - 28-Aug-25
Buy* 32 $72.08 Ordinary
 07:16:54 - 28-Aug-25
Buy* 13 $72.08 Ordinary
 07:16:54 - 28-Aug-25
Buy* 5 $72.08 Ordinary
 07:16:54 - 28-Aug-25
Buy* 5 $72.00 Ordinary
 06:52:15 - 28-Aug-25
Buy* 5 $71.95 Ordinary
 04:36:50 - 28-Aug-25
Buy* 10 $71.95 Ordinary
 04:16:11 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68