Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $80.49 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 2 $80.49 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 1 $80.49 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 78 $80.50 Automatic Execution
 15:00:43 - 11-Dec-25
Sell* 22 $80.50 Automatic Execution
 15:00:43 - 11-Dec-25
Sell* 1 $80.51 Automatic Execution
 15:00:43 - 11-Dec-25
Unknown* 25 $80.52 Automatic Execution
 15:00:17 - 11-Dec-25
Sell* 100 $80.51 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 200 $80.51 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 100 $80.52 Automatic Execution
 15:00:13 - 11-Dec-25
Sell* 200 $80.52 Automatic Execution
 15:00:13 - 11-Dec-25
Sell* 2 $80.53 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 7 $80.53 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 1 $80.53 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 100 $80.53 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 19 $80.54 Automatic Execution
 14:59:49 - 11-Dec-25
Buy* 100 $80.54 Automatic Execution
 14:59:49 - 11-Dec-25
Unknown* 100 $80.525 Automatic Execution
 14:59:48 - 11-Dec-25
Sell* 1 $80.53 Automatic Execution
 14:59:48 - 11-Dec-25
Sell* 200 $80.53 Automatic Execution
 14:59:48 - 11-Dec-25
Sell* 10 $80.53 Automatic Execution
 14:59:48 - 11-Dec-25
Sell* 100 $80.53 Automatic Execution
 14:59:48 - 11-Dec-25
Sell* 1 $80.53 Automatic Execution
 14:59:48 - 11-Dec-25
Sell* 8 $80.53 Automatic Execution
 14:59:48 - 11-Dec-25
Unknown* 10 $80.55 Automatic Execution
 14:59:45 - 11-Dec-25
Buy* 9 $80.55 Automatic Execution
 14:59:45 - 11-Dec-25
Buy* 15 $80.55 Automatic Execution
 14:59:45 - 11-Dec-25
Sell* 18 $80.54 Automatic Execution
 14:59:36 - 11-Dec-25
Buy* 100 $80.55 Automatic Execution
 14:59:36 - 11-Dec-25
Buy* 100 $80.55 Automatic Execution
 14:59:36 - 11-Dec-25
Buy* 92 $80.54 Automatic Execution
 14:59:36 - 11-Dec-25
Buy* 62 $80.54 Automatic Execution
 14:59:36 - 11-Dec-25
Buy* 25 $80.54 Automatic Execution
 14:59:36 - 11-Dec-25
Buy* 100 $80.55 Automatic Execution
 14:59:36 - 11-Dec-25
Sell* 3 $80.55 Automatic Execution
 14:59:36 - 11-Dec-25
Sell* 100 $80.56 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $80.57 Automatic Execution
 14:59:32 - 11-Dec-25
Unknown* 37 $80.58 Automatic Execution
 14:59:32 - 11-Dec-25
Unknown* 15 $80.58 Automatic Execution
 14:59:32 - 11-Dec-25
Unknown* 48 $80.58 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 2 $80.58 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $80.59 Automatic Execution
 14:59:31 - 11-Dec-25
Sell* 100 $80.59 Automatic Execution
 14:59:31 - 11-Dec-25
Buy* 8 $80.60 Automatic Execution
 14:59:28 - 11-Dec-25
Buy* 9 $80.60 Automatic Execution
 14:59:28 - 11-Dec-25
Buy* 8 $80.60 Automatic Execution
 14:59:28 - 11-Dec-25
Sell* 20 $80.60 Automatic Execution
 14:59:28 - 11-Dec-25
Sell* 1 $80.60 Automatic Execution
 14:59:28 - 11-Dec-25
Sell* 100 $80.60 Automatic Execution
 14:59:28 - 11-Dec-25
Sell* 20 $80.60 Automatic Execution
 14:59:28 - 11-Dec-25
Sell* 100 $80.60 Automatic Execution
 14:59:28 - 11-Dec-25
Sell* 15 $80.61 Automatic Execution
 14:59:20 - 11-Dec-25
Buy* 10 $80.61 Automatic Execution
 14:58:59 - 11-Dec-25
Buy* 100 $80.61 Automatic Execution
 14:58:59 - 11-Dec-25
Buy* 1 $80.61 Automatic Execution
 14:58:59 - 11-Dec-25
Buy* 1 $80.61 Automatic Execution
 14:58:59 - 11-Dec-25
Buy* 2 $80.61 Automatic Execution
 14:58:59 - 11-Dec-25
Buy* 3 $80.61 Automatic Execution
 14:58:59 - 11-Dec-25
Buy* 6 $80.61 Automatic Execution
 14:58:59 - 11-Dec-25
Unknown* 118 $80.60 Automatic Execution
 14:58:54 - 11-Dec-25
Buy* 1 $80.60 Automatic Execution
 14:58:36 - 11-Dec-25
Buy* 10 $80.59 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 100 $80.59 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 100 $80.59 Automatic Execution
 14:58:26 - 11-Dec-25
Buy* 14 $80.58 Automatic Execution
 14:57:56 - 11-Dec-25
Buy* 37 $80.58 Automatic Execution
 14:57:56 - 11-Dec-25
Buy* 46 $80.58 Automatic Execution
 14:57:56 - 11-Dec-25
Buy* 100 $80.58 Automatic Execution
 14:57:56 - 11-Dec-25
Buy* 10 $80.58 Automatic Execution
 14:57:56 - 11-Dec-25
Buy* 100 $80.58 Automatic Execution
 14:57:56 - 11-Dec-25
Sell* 27 $80.57 Automatic Execution
 14:57:07 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:57:07 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:57:07 - 11-Dec-25
Sell* 1 $80.57 Automatic Execution
 14:57:07 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:57:07 - 11-Dec-25
Sell* 42 $80.57 Automatic Execution
 14:57:07 - 11-Dec-25
Sell* 100 $80.59 Automatic Execution
 14:57:07 - 11-Dec-25
Buy* 16 $80.60 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 72 $80.60 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 1 $80.60 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 1 $80.60 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 14 $80.58 Automatic Execution
 14:56:23 - 11-Dec-25
Buy* 10 $80.58 Automatic Execution
 14:56:23 - 11-Dec-25
Buy* 100 $80.58 Automatic Execution
 14:56:23 - 11-Dec-25
Sell* 2 $80.57 Automatic Execution
 14:56:08 - 11-Dec-25
Sell* 1 $80.57 Automatic Execution
 14:56:08 - 11-Dec-25
Sell* 9 $80.57 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $80.57 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 37 $80.57 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 4 $80.57 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 12 $80.57 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $80.58 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $80.58 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 100 $80.58 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $80.59 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 1 $80.59 Automatic Execution
 14:56:04 - 11-Dec-25
Unknown* 2 $80.60 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 100 $80.60 Automatic Execution
 14:56:03 - 11-Dec-25
Sell* 100 $80.61 Automatic Execution
 14:55:58 - 11-Dec-25
Sell* 100 $80.61 Automatic Execution
 14:55:58 - 11-Dec-25
Sell* 100 $80.61 Automatic Execution
 14:55:58 - 11-Dec-25
Sell* 8 $80.62 Automatic Execution
 14:55:53 - 11-Dec-25
Buy* 2 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 32 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 43 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 100 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 125 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Unknown* 100 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 11 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 1 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 10 $80.62 Automatic Execution
 14:55:35 - 11-Dec-25
Sell* 1 $80.62 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 12 $80.62 Automatic Execution
 14:55:05 - 11-Dec-25
Sell* 15 $80.62 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 10 $80.62 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 1 $80.62 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 3 $80.62 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 100 $80.61 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 11 $80.61 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 1 $80.61 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 18 $80.61 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 44 $80.61 Automatic Execution
 14:55:05 - 11-Dec-25
Sell* 60 $80.60 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 9 $80.60 Automatic Execution
 14:55:00 - 11-Dec-25
Buy* 22 $80.60 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 11 $80.60 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 100 $80.60 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 10 $80.60 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 49 $80.60 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 47 $80.60 Automatic Execution
 14:54:44 - 11-Dec-25
Unknown* 2 $80.59 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 75 $80.60 Automatic Execution
 14:53:45 - 11-Dec-25
Sell* 138 $80.60 Automatic Execution
 14:53:45 - 11-Dec-25
Buy* 40 $80.59 Automatic Execution
 14:53:45 - 11-Dec-25
Buy* 1 $80.59 Automatic Execution
 14:53:45 - 11-Dec-25
Buy* 100 $80.59 Automatic Execution
 14:53:45 - 11-Dec-25
Buy* 1 $80.59 Automatic Execution
 14:53:45 - 11-Dec-25
Buy* 1 $80.58 Automatic Execution
 14:53:22 - 11-Dec-25
Buy* 1 $80.58 Automatic Execution
 14:53:22 - 11-Dec-25
Sell* 4 $80.55 Automatic Execution
 14:53:01 - 11-Dec-25
Sell* 34 $80.55 Automatic Execution
 14:53:01 - 11-Dec-25
Sell* 47 $80.55 Automatic Execution
 14:53:01 - 11-Dec-25
Sell* 35 $80.555 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 7 $80.56 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 3 $80.56 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 10 $80.56 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 87 $80.56 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 13 $80.56 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 13 $80.56 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 45 $80.56 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 1 $80.55 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 12 $80.55 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 45 $80.54 Automatic Execution
 14:52:48 - 11-Dec-25
Unknown* 24 $80.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 38 $80.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 37 $80.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 100 $80.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 67 $80.53 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 33 $80.53 Automatic Execution
 14:52:48 - 11-Dec-25
Sell* 100 $80.52 Automatic Execution
 14:52:48 - 11-Dec-25
Sell* 8 $80.52 Automatic Execution
 14:52:48 - 11-Dec-25
Buy* 20 $80.53 Automatic Execution
 14:52:48 - 11-Dec-25
Sell* 5 $80.53 Automatic Execution
 14:52:48 - 11-Dec-25
Sell* 100 $80.54 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 100 $80.54 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 100 $80.55 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 100 $80.55 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 2 $80.55 Automatic Execution
 14:51:28 - 11-Dec-25
Sell* 5 $80.55 Automatic Execution
 14:51:28 - 11-Dec-25
Buy* 1 $80.55 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 100 $80.55 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 1 $80.55 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 36 $80.54 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 100 $80.54 Automatic Execution
 14:51:19 - 11-Dec-25
Buy* 20 $80.54 Automatic Execution
 14:51:19 - 11-Dec-25
Sell* 1 $80.54 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 1 $80.54 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 98 $80.54 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 48 $80.54 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 52 $80.54 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 100 $80.54 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 99 $80.54 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 1 $80.54 Automatic Execution
 14:51:02 - 11-Dec-25
Unknown* 36 $80.55 Automatic Execution
 14:50:57 - 11-Dec-25
Unknown* 1 $80.55 Automatic Execution
 14:50:57 - 11-Dec-25
Sell* 19 $80.55 Automatic Execution
 14:50:48 - 11-Dec-25
Sell* 100 $80.56 Automatic Execution
 14:50:30 - 11-Dec-25
Sell* 1 $80.57 Automatic Execution
 14:50:30 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:50:30 - 11-Dec-25
Buy* 13 $80.58 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 18 $80.58 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 100 $80.58 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 25 $80.58 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 25 $80.58 Automatic Execution
 14:49:52 - 11-Dec-25
Buy* 55 $80.58 Automatic Execution
 14:49:52 - 11-Dec-25
Buy* 39 $80.58 Automatic Execution
 14:49:52 - 11-Dec-25
Buy* 1 $80.58 Automatic Execution
 14:49:52 - 11-Dec-25
Buy* 3 $80.57 Automatic Execution
 14:49:14 - 11-Dec-25
Unknown* 35 $80.57 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 1 $80.57 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:49:12 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 14:49:12 - 11-Dec-25
Unknown* 51 $80.58 Automatic Execution
 14:49:09 - 11-Dec-25
Sell* 1 $80.58 Automatic Execution
 14:48:51 - 11-Dec-25
Unknown* 2 $80.59 Automatic Execution
 14:48:51 - 11-Dec-25
Unknown* 91 $80.60 Automatic Execution
 14:48:50 - 11-Dec-25
Unknown* 100 $80.60 Automatic Execution
 14:48:50 - 11-Dec-25
Buy* 10 $80.60 Automatic Execution
 14:48:50 - 11-Dec-25
Buy* 1 $80.60 Automatic Execution
 14:48:50 - 11-Dec-25
Buy* 1 $80.60 Automatic Execution
 14:48:50 - 11-Dec-25
Buy* 39 $80.60 Automatic Execution
 14:48:50 - 11-Dec-25
Buy* 100 $80.60 Automatic Execution
 14:48:50 - 11-Dec-25
Buy* 59 $80.60 Automatic Execution
 14:48:50 - 11-Dec-25
Sell* 1 $80.58 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 7 $80.59 Automatic Execution
 14:47:49 - 11-Dec-25
Sell* 1 $80.59 Automatic Execution
 14:47:48 - 11-Dec-25
Sell* 36 $80.59 Automatic Execution
 14:47:48 - 11-Dec-25
Sell* 1 $80.59 Automatic Execution
 14:47:48 - 11-Dec-25
Unknown* 74 $80.61 Automatic Execution
 14:47:46 - 11-Dec-25
Unknown* 1 $80.61 Automatic Execution
 14:47:46 - 11-Dec-25
Unknown* 25 $80.61 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 100 $80.61 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 98 $80.61 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 2 $80.61 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 40 $80.62 Automatic Execution
 14:47:46 - 11-Dec-25
Buy* 6 $80.63 Automatic Execution
 14:47:40 - 11-Dec-25
Buy* 10 $80.63 Automatic Execution
 14:47:40 - 11-Dec-25
Buy* 1 $80.63 Automatic Execution
 14:47:40 - 11-Dec-25
Buy* 1 $80.62 Automatic Execution
 14:47:40 - 11-Dec-25
Unknown* 95 $80.61 Automatic Execution
 14:47:30 - 11-Dec-25
Buy* 1 $80.61 Automatic Execution
 14:47:30 - 11-Dec-25
Buy* 9 $80.605 Automatic Execution
 14:47:30 - 11-Dec-25
Buy* 1 $80.61 Automatic Execution
 14:47:30 - 11-Dec-25
Unknown* 10 $80.60 Automatic Execution
 14:47:30 - 11-Dec-25
Buy* 65 $80.60 Automatic Execution
 14:47:30 - 11-Dec-25
Buy* 100 $80.60 Automatic Execution
 14:47:30 - 11-Dec-25
Buy* 10 $80.60 Automatic Execution
 14:47:30 - 11-Dec-25
Buy* 10 $80.60 Automatic Execution
 14:47:30 - 11-Dec-25
Sell* 1 $80.60 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 1 $80.60 Automatic Execution
 14:47:14 - 11-Dec-25
Sell* 80 $80.60 Automatic Execution
 14:47:01 - 11-Dec-25
Sell* 1 $80.60 Automatic Execution
 14:47:01 - 11-Dec-25
Sell* 100 $80.61 Automatic Execution
 14:46:41 - 11-Dec-25
Unknown* 2 $80.62 Automatic Execution
 14:46:38 - 11-Dec-25
Sell* 262 $80.62 Automatic Execution
 14:46:38 - 11-Dec-25
Sell* 100 $80.62 Automatic Execution
 14:46:38 - 11-Dec-25
Sell* 10 $80.62 Automatic Execution
 14:46:38 - 11-Dec-25
Sell* 100 $80.63 Automatic Execution
 14:46:01 - 11-Dec-25
Sell* 100 $80.63 Automatic Execution
 14:46:01 - 11-Dec-25
Sell* 2 $80.63 Automatic Execution
 14:46:01 - 11-Dec-25
Sell* 1 $80.63 Automatic Execution
 14:46:01 - 11-Dec-25
Sell* 1 $80.63 Automatic Execution
 14:46:01 - 11-Dec-25
Sell* 100 $80.64 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 6 $80.64 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 1 $80.65 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 100 $80.65 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 100 $80.65 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 20 $80.65 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 1 $80.67 Automatic Execution
 14:45:35 - 11-Dec-25
Buy* 16 $80.76 Automatic Execution
 14:31:11 - 11-Dec-25
Buy* 10 $80.75 Automatic Execution
 14:31:10 - 11-Dec-25
Unknown* 11 $80.75 Automatic Execution
 14:30:42 - 11-Dec-25
Buy* 1 $80.74 Automatic Execution
 14:30:42 - 11-Dec-25
Buy* 1 $80.74 Automatic Execution
 14:30:42 - 11-Dec-25
Buy* 100 $80.74 Automatic Execution
 14:30:42 - 11-Dec-25
Buy* 44 $80.74 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 10 $80.74 Automatic Execution
 14:30:42 - 11-Dec-25
Buy* 1 $80.74 Automatic Execution
 14:29:54 - 11-Dec-25
Buy* 46 $80.74 Automatic Execution
 14:29:54 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 14:29:54 - 11-Dec-25
Sell* 2 $80.74 Automatic Execution
 14:29:54 - 11-Dec-25
Sell* 87 $80.76 Automatic Execution
 14:29:31 - 11-Dec-25
Sell* 13 $80.76 Automatic Execution
 14:29:31 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 14:29:17 - 11-Dec-25
Buy* 1 $80.75 Automatic Execution
 14:29:17 - 11-Dec-25
Buy* 12 $80.74 Automatic Execution
 14:29:17 - 11-Dec-25
Buy* 13 $80.74 Automatic Execution
 14:29:17 - 11-Dec-25
Buy* 200 $80.74 Automatic Execution
 14:29:17 - 11-Dec-25
Sell* 4 $80.73 Automatic Execution
 14:29:13 - 11-Dec-25
Buy* 3 $80.73 Automatic Execution
 14:29:13 - 11-Dec-25
Buy* 14 $80.73 Automatic Execution
 14:29:13 - 11-Dec-25
Buy* 14 $80.73 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 1 $80.73 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 31 $80.73 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 1 $80.73 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 68 $80.73 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 11 $80.73 Automatic Execution
 14:29:09 - 11-Dec-25
Sell* 9 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Unknown* 200 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Unknown* 41 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 18 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 7 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Sell* 94 $80.73 Automatic Execution
 14:28:53 - 11-Dec-25
Sell* 6 $80.73 Automatic Execution
 14:28:53 - 11-Dec-25
Sell* 52 $80.73 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 18 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 37 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 57 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 48 $80.73 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 14 $80.74 Automatic Execution
 14:28:53 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 14:28:52 - 11-Dec-25
Sell* 30 $80.74 Automatic Execution
 14:28:38 - 11-Dec-25
Sell* 18 $80.74 Automatic Execution
 14:28:38 - 11-Dec-25
Sell* 20 $80.74 Automatic Execution
 14:28:38 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 14:28:38 - 11-Dec-25
Sell* 100 $80.76 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 2 $80.75 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 29 $80.75 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 71 $80.75 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 200 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 24 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 1 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 55 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 26 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 10 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 25 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 300 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $80.74 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 300 $80.73 Automatic Execution
 14:28:10 - 11-Dec-25
Unknown* 100 $80.735 Automatic Execution
 14:28:03 - 11-Dec-25
Unknown* 100 $80.735 Automatic Execution
 14:28:03 - 11-Dec-25
Unknown* 100 $80.735 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 100 $80.74 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 3 $80.75 Automatic Execution
 14:27:37 - 11-Dec-25
Sell* 3 $80.75 Automatic Execution
 14:27:37 - 11-Dec-25
Sell* 100 $80.76 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 1 $80.76 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 1 $80.76 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 200 $80.77 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 45 $80.77 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 1 $80.77 Automatic Execution
 14:27:33 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 19 $80.78 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 58 $80.78 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 47 $80.79 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 20 $80.79 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 100 $80.79 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 100 $80.79 Automatic Execution
 14:26:46 - 11-Dec-25
Sell* 24 $80.775 Automatic Execution
 14:26:18 - 11-Dec-25
Sell* 38 $80.775 Automatic Execution
 14:26:18 - 11-Dec-25
Sell* 123 $80.77 Automatic Execution
 14:26:18 - 11-Dec-25
Sell* 14 $80.77 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 20 $80.78 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 1 $80.78 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 100 $80.78 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 100 $80.78 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 42 $80.78 Automatic Execution
 14:26:18 - 11-Dec-25
Sell* 2 $80.77 Automatic Execution
 14:26:12 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 14:25:51 - 11-Dec-25
Sell* 1 $80.77 Automatic Execution
 14:25:51 - 11-Dec-25
Sell* 1 $80.77 Automatic Execution
 14:25:51 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 14:25:51 - 11-Dec-25
Buy* 100 $80.79 Automatic Execution
 14:25:49 - 11-Dec-25
Buy* 39 $80.78 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 61 $80.78 Automatic Execution
 14:25:44 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 14:25:44 - 11-Dec-25
Sell* 100 $80.78 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 11 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 5 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 100 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 6 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 6 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 100 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 200 $80.77 Automatic Execution
 14:25:03 - 11-Dec-25
Buy* 100 $80.77 Automatic Execution
 14:25:03 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 14:25:00 - 11-Dec-25
Buy* 1 $80.77 Automatic Execution
 14:24:53 - 11-Dec-25
Sell* 1 $80.76 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 33 $80.76 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 18 $80.76 Automatic Execution
 14:24:06 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 14:24:06 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 14:24:06 - 11-Dec-25
Unknown* 25 $80.75 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 1 $80.75 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 2 $80.75 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 12 $80.74 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 100 $80.74 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 1 $80.74 Automatic Execution
 14:24:01 - 11-Dec-25
Sell* 65 $80.73 Automatic Execution
 14:24:01 - 11-Dec-25
Sell* 62 $80.73 Automatic Execution
 14:24:01 - 11-Dec-25
Sell* 1 $80.73 Automatic Execution
 14:24:01 - 11-Dec-25
Buy* 58 $80.73 Automatic Execution
 14:24:00 - 11-Dec-25
Buy* 14 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 4 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 50 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 4 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 5 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Sell* 14 $80.72 Automatic Execution
 14:23:58 - 11-Dec-25
Sell* 14 $80.72 Automatic Execution
 14:23:58 - 11-Dec-25
Unknown* 4 $80.725 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 1 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 99 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 1 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 14:23:58 - 11-Dec-25
Unknown* 150 $80.725 Automatic Execution
 14:23:48 - 11-Dec-25
Buy* 19 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 19 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 8 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 44 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 56 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 12 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 5 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 2 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 24 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 25 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 1 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 299 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 65 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 35 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 58 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Buy* 5 $80.73 Automatic Execution
 14:23:38 - 11-Dec-25
Sell* 1 $80.73 Automatic Execution
 14:23:04 - 11-Dec-25
Sell* 1 $80.73 Automatic Execution
 14:23:04 - 11-Dec-25
Sell* 1 $80.73 Automatic Execution
 14:23:04 - 11-Dec-25
Sell* 1 $80.73 Automatic Execution
 14:23:04 - 11-Dec-25
Sell* 9 $80.73 Automatic Execution
 14:23:04 - 11-Dec-25
Buy* 68 $80.74 Automatic Execution
 14:22:48 - 11-Dec-25
Buy* 100 $80.74 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 100 $80.74 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 4 $80.74 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 17 $80.74 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 100 $80.74 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 4 $80.74 Automatic Execution
 14:22:40 - 11-Dec-25
Sell* 163 $80.75 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 37 $80.75 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 6 $80.77 Automatic Execution
 14:22:20 - 11-Dec-25
Sell* 1 $80.77 Automatic Execution
 14:22:20 - 11-Dec-25
Sell* 1 $80.77 Automatic Execution
 14:22:20 - 11-Dec-25
Buy* 58 $80.78 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 100 $80.79 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 40 $80.79 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 20 $80.79 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 7 $80.81 Automatic Execution
 14:22:05 - 11-Dec-25
Sell* 7 $80.81 Automatic Execution
 14:22:05 - 11-Dec-25
Sell* 17 $80.82 Automatic Execution
 14:22:05 - 11-Dec-25
Sell* 3 $80.82 Automatic Execution
 14:22:05 - 11-Dec-25
Sell* 200 $80.83 Automatic Execution
 14:22:05 - 11-Dec-25
Sell* 7 $80.83 Automatic Execution
 14:22:05 - 11-Dec-25
Sell* 1 $80.83 Automatic Execution
 14:22:05 - 11-Dec-25
Buy* 1 $80.85 Automatic Execution
 14:21:42 - 11-Dec-25
Buy* 1 $80.84 Automatic Execution
 14:21:13 - 11-Dec-25
Buy* 1 $80.83 Automatic Execution
 14:21:13 - 11-Dec-25
Sell* 9 $80.79 Automatic Execution
 14:21:12 - 11-Dec-25
Sell* 9 $80.80 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 1 $80.80 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 100 $80.80 Automatic Execution
 14:21:12 - 11-Dec-25
Sell* 16 $80.79 Automatic Execution
 14:20:55 - 11-Dec-25
Sell* 1 $80.79 Automatic Execution
 14:20:55 - 11-Dec-25
Sell* 1 $80.79 Automatic Execution
 14:20:55 - 11-Dec-25
Sell* 200 $80.79 Automatic Execution
 14:20:55 - 11-Dec-25
Buy* 75 $80.78 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 25 $80.78 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 300 $80.78 Automatic Execution
 14:20:45 - 11-Dec-25
Sell* 100 $80.79 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 17 $80.80 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $80.80 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $80.80 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 16 $80.80 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 100 $80.80 Automatic Execution
 14:20:36 - 11-Dec-25
Unknown* 200 $80.81 Automatic Execution
 14:20:33 - 11-Dec-25
Unknown* 16 $80.81 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 16 $80.81 Automatic Execution
 14:20:32 - 11-Dec-25
Buy* 55 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Buy* 55 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 1 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 3 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 1 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 100 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 2 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 1 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 200 $80.82 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 1 $80.84 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.84 Automatic Execution
 14:20:26 - 11-Dec-25
Unknown* 100 $80.845 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 11 $80.85 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 6 $80.85 Automatic Execution
 14:20:26 - 11-Dec-25
Unknown* 100 $80.85 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.85 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 78 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 21 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 1 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 4 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 36 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 64 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 1 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 24 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 75 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 76 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 1 $80.86 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 128 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 75 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 97 $80.865 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 100 $80.86 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 10 $80.86 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 1,200 $80.86 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 30 $80.855 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 100 $80.85 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 30 $80.85 Automatic Execution
 14:20:22 - 11-Dec-25
Unknown* 30 $80.84 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 30 $80.84 Automatic Execution
 14:20:22 - 11-Dec-25
Sell* 2 $80.83 Automatic Execution
 14:19:47 - 11-Dec-25
Sell* 1 $80.83 Automatic Execution
 14:19:47 - 11-Dec-25
Buy* 74 $80.82 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 4 $80.82 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 22 $80.82 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 1 $80.82 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 1 $80.79 Automatic Execution
 14:19:46 - 11-Dec-25
Sell* 45 $80.77 Automatic Execution
 14:19:45 - 11-Dec-25
Sell* 11 $80.765 Automatic Execution
 14:19:45 - 11-Dec-25
Sell* 6 $80.76 Automatic Execution
 14:19:45 - 11-Dec-25
Sell* 100 $80.76 Automatic Execution
 14:19:45 - 11-Dec-25
Buy* 42 $80.76 Automatic Execution
 14:19:45 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 14:19:45 - 11-Dec-25
Buy* 100 $80.76 Automatic Execution
 14:19:45 - 11-Dec-25
Sell* 51 $80.76 Automatic Execution
 14:19:02 - 11-Dec-25
Buy* 5 $80.78 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 1 $80.77 Automatic Execution
 14:19:02 - 11-Dec-25
Unknown* 5 $80.78 Automatic Execution
 14:19:00 - 11-Dec-25
Unknown* 5 $80.78 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 1 $80.77 Automatic Execution
 14:18:50 - 11-Dec-25
Buy* 1 $80.77 Automatic Execution
 14:18:50 - 11-Dec-25
Buy* 1 $80.77 Automatic Execution
 14:18:50 - 11-Dec-25
Buy* 100 $80.75 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 1 $80.75 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $80.75 Automatic Execution
 14:17:39 - 11-Dec-25
Buy* 25 $80.75 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 48 $80.75 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 1 $80.74 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 56 $80.74 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 50 $80.74 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 100 $80.74 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 41 $80.74 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 6 $80.73 Automatic Execution
 14:17:03 - 11-Dec-25
Buy* 5 $80.73 Automatic Execution
 14:17:03 - 11-Dec-25
Sell* 27 $80.73 Automatic Execution
 14:17:03 - 11-Dec-25
Sell* 68 $80.73 Automatic Execution
 14:17:03 - 11-Dec-25
Sell* 132 $80.73 Automatic Execution
 14:17:03 - 11-Dec-25
Sell* 51 $80.73 Automatic Execution
 14:17:03 - 11-Dec-25
Sell* 29 $80.74 Automatic Execution
 14:17:03 - 11-Dec-25
Buy* 20 $80.75 Automatic Execution
 14:16:52 - 11-Dec-25
Buy* 30 $80.75 Automatic Execution
 14:16:52 - 11-Dec-25
Buy* 30 $80.75 Automatic Execution
 14:16:51 - 11-Dec-25
Buy* 30 $80.75 Automatic Execution
 14:16:51 - 11-Dec-25
Buy* 30 $80.75 Automatic Execution
 14:16:51 - 11-Dec-25
Buy* 30 $80.75 Automatic Execution
 14:16:51 - 11-Dec-25
Buy* 85 $80.74 Automatic Execution
 14:16:31 - 11-Dec-25
Buy* 6 $80.74 Automatic Execution
 14:16:31 - 11-Dec-25
Buy* 1 $80.74 Automatic Execution
 14:16:31 - 11-Dec-25
Buy* 1 $80.73 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 2 $80.73 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 1 $80.73 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 1 $80.72 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 1 $80.72 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 52 $80.71 Automatic Execution
 14:16:10 - 11-Dec-25
Buy* 30 $80.69 Automatic Execution
 14:16:09 - 11-Dec-25
Unknown* 100 $80.68 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 100 $80.67 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 100 $80.67 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 51 $80.67 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 100 $80.67 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 1 $80.67 Automatic Execution
 14:16:09 - 11-Dec-25
Buy* 100 $80.68 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 16 $80.68 Automatic Execution
 14:16:09 - 11-Dec-25
Buy* 15 $80.70 Automatic Execution
 14:15:49 - 11-Dec-25
Sell* 1 $80.70 Automatic Execution
 14:15:49 - 11-Dec-25
Sell* 200 $80.70 Automatic Execution
 14:15:49 - 11-Dec-25
Sell* 3 $80.71 Automatic Execution
 14:15:39 - 11-Dec-25
Sell* 2 $80.71 Automatic Execution
 14:15:38 - 11-Dec-25
Sell* 150 $80.71 Automatic Execution
 14:15:38 - 11-Dec-25
Sell* 20 $80.71 Automatic Execution
 14:15:38 - 11-Dec-25
Buy* 100 $80.72 Automatic Execution
 14:15:38 - 11-Dec-25
Buy* 1 $80.72 Automatic Execution
 14:15:38 - 11-Dec-25
Sell* 10 $80.73 Automatic Execution
 13:57:59 - 11-Dec-25
Sell* 30 $80.73 Automatic Execution
 13:57:59 - 11-Dec-25
Sell* 100 $80.74 Automatic Execution
 13:57:58 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 13:57:58 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 13:57:58 - 11-Dec-25
Sell* 36 $80.74 Automatic Execution
 13:57:58 - 11-Dec-25
Sell* 164 $80.74 Automatic Execution
 13:57:58 - 11-Dec-25
Unknown* 150 $80.75 Automatic Execution
 13:57:50 - 11-Dec-25
Sell* 2 $80.75 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 1 $80.76 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 100 $80.76 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 100 $80.76 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 100 $80.76 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 100 $80.77 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 1 $80.77 Automatic Execution
 13:57:49 - 11-Dec-25
Sell* 9 $80.78 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 2 $80.78 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 100 $80.78 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 1 $80.78 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 100 $80.78 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 2 $80.78 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 1 $80.79 Automatic Execution
 13:57:47 - 11-Dec-25
Sell* 1 $80.79 Automatic Execution
 13:57:47 - 11-Dec-25
Sell* 100 $80.80 Automatic Execution
 13:57:47 - 11-Dec-25
Sell* 2 $80.80 Automatic Execution
 13:57:47 - 11-Dec-25
Sell* 40 $80.81 Automatic Execution
 13:57:47 - 11-Dec-25
Sell* 100 $80.81 Automatic Execution
 13:57:47 - 11-Dec-25
Sell* 3 $80.82 Automatic Execution
 13:57:40 - 11-Dec-25
Sell* 160 $80.82 Automatic Execution
 13:57:40 - 11-Dec-25
Sell* 40 $80.82 Automatic Execution
 13:57:40 - 11-Dec-25
Sell* 10 $80.83 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 2 $80.83 Automatic Execution
 13:57:39 - 11-Dec-25
Sell* 88 $80.83 Automatic Execution
 13:57:39 - 11-Dec-25
Buy* 100 $80.83 Automatic Execution
 13:57:37 - 11-Dec-25
Buy* 25 $80.83 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 42 $80.82 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 2 $80.82 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 5 $80.82 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 95 $80.82 Automatic Execution
 13:57:37 - 11-Dec-25
Buy* 7 $80.825 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 7 $80.82 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 193 $80.82 Automatic Execution
 13:57:37 - 11-Dec-25
Buy* 7 $80.825 Automatic Execution
 13:57:37 - 11-Dec-25
Buy* 100 $80.84 Automatic Execution
 13:56:59 - 11-Dec-25
Buy* 4 $80.84 Automatic Execution
 13:56:59 - 11-Dec-25
Buy* 1 $80.84 Automatic Execution
 13:56:59 - 11-Dec-25
Buy* 100 $80.84 Automatic Execution
 13:56:59 - 11-Dec-25
Buy* 100 $80.83 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 1 $80.85 Automatic Execution
 13:56:55 - 11-Dec-25
Sell* 100 $80.85 Automatic Execution
 13:56:55 - 11-Dec-25
Sell* 40 $80.85 Automatic Execution
 13:56:55 - 11-Dec-25
Sell* 5 $80.85 Automatic Execution
 13:56:55 - 11-Dec-25
Sell* 19 $80.86 Automatic Execution
 13:56:49 - 11-Dec-25
Sell* 24 $80.86 Automatic Execution
 13:56:49 - 11-Dec-25
Sell* 19 $80.86 Automatic Execution
 13:56:49 - 11-Dec-25
Sell* 11 $80.86 Automatic Execution
 13:56:49 - 11-Dec-25
Sell* 19 $80.86 Automatic Execution
 13:56:49 - 11-Dec-25
Sell* 38 $80.86 Automatic Execution
 13:56:48 - 11-Dec-25
Sell* 83 $80.86 Automatic Execution
 13:56:48 - 11-Dec-25
Sell* 11 $80.86 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 11 $80.87 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 42 $80.87 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 100 $80.87 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 1 $80.84 Automatic Execution
 13:56:30 - 11-Dec-25
Sell* 3 $80.84 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $80.85 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 40 $80.86 Automatic Execution
 13:56:22 - 11-Dec-25
Buy* 1 $80.85 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 40 $80.84 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 70 $80.84 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 11 $80.84 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $80.85 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $80.85 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $80.84 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 100 $80.84 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 3 $80.84 Automatic Execution
 13:56:10 - 11-Dec-25
Sell* 1 $80.82 Automatic Execution
 13:55:57 - 11-Dec-25
Unknown* 3 $80.825 Automatic Execution
 13:55:57 - 11-Dec-25
Buy* 1 $80.83 Automatic Execution
 13:55:56 - 11-Dec-25
Buy* 100 $80.83 Automatic Execution
 13:55:56 - 11-Dec-25
Buy* 1 $80.82 Automatic Execution
 13:55:49 - 11-Dec-25
Unknown* 99 $80.815 Automatic Execution
 13:55:49 - 11-Dec-25
Unknown* 75 $80.815 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $80.815 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 2 $80.815 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $80.81 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 20 $80.80 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 2,200 $80.80 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 100 $80.79 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 1 $80.77 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 75 $80.77 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 25 $80.77 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 68 $80.76 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 32 $80.76 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 13:55:41 - 11-Dec-25
Sell* 100 $80.76 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 100 $80.76 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 5 $80.75 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 38 $80.75 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 18 $80.75 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 200 $80.75 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 25 $80.755 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 75 $80.755 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 35 $80.77 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 35 $80.77 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 100 $80.77 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 100 $80.77 Automatic Execution
 13:55:08 - 11-Dec-25
Unknown* 6 $80.76 Automatic Execution
 13:55:08 - 11-Dec-25
Unknown* 100 $80.76 Automatic Execution
 13:55:08 - 11-Dec-25
Unknown* 19 $80.76 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 96 $80.76 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 96 $80.76 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 1 $80.76 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 100 $80.76 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 96 $80.75 Automatic Execution
 13:55:07 - 11-Dec-25
Buy* 5 $80.74 Automatic Execution
 13:55:07 - 11-Dec-25
Buy* 5 $80.73 Automatic Execution
 13:55:07 - 11-Dec-25
Buy* 229 $80.73 Automatic Execution
 13:55:07 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 13:55:07 - 11-Dec-25
Unknown* 1 $80.74 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 415 $80.73 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 85 $80.73 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 1 $80.73 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 5 $80.74 Automatic Execution
 13:55:07 - 11-Dec-25
Buy* 62 $80.75 Automatic Execution
 13:55:07 - 11-Dec-25
Buy* 62 $80.75 Automatic Execution
 13:55:07 - 11-Dec-25
Buy* 52 $80.75 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 31 $80.74 Automatic Execution
 13:54:53 - 11-Dec-25
Buy* 1 $80.75 Automatic Execution
 13:54:43 - 11-Dec-25
Buy* 9 $80.75 Automatic Execution
 13:54:43 - 11-Dec-25
Buy* 51 $80.75 Automatic Execution
 13:54:43 - 11-Dec-25
Buy* 200 $80.75 Automatic Execution
 13:54:43 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 13:54:32 - 11-Dec-25
Sell* 60 $80.75 Automatic Execution
 13:54:29 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 26 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 9 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 7 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 29 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 36 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 7 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 29 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 13 $80.75 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 13 $80.75 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 94 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 108 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 29 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Unknown* 100 $80.72 Automatic Execution
 13:54:27 - 11-Dec-25
Unknown* 9 $80.72 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 27 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 29 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 14 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 28 $80.72 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 27 $80.72 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 9 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 9 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 35 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 25 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 29 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 14 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 65 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 325 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 35 $80.735 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 75 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 339 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 161 $80.73 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 36 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 67 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 1 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 9 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 24 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 200 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Sell* 19 $80.74 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 100 $80.75 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 100 $80.75 Automatic Execution
 13:54:27 - 11-Dec-25
Buy* 93 $80.73 Automatic Execution
 13:54:09 - 11-Dec-25
Sell* 7 $80.73 Automatic Execution
 13:54:09 - 11-Dec-25
Buy* 75 $80.73 Automatic Execution
 13:54:09 - 11-Dec-25
Buy* 100 $80.73 Automatic Execution
 13:54:09 - 11-Dec-25
Buy* 3 $80.73 Automatic Execution
 13:54:09 - 11-Dec-25
Buy* 48 $80.74 Automatic Execution
 13:53:55 - 11-Dec-25
Buy* 97 $80.72 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $80.72 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $80.72 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $80.72 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $80.72 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 100 $80.72 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $80.71 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 5 $80.71 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 100 $80.71 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $80.71 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $80.70 Automatic Execution
 13:53:13 - 11-Dec-25
Buy* 50 $80.69 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 50 $80.69 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 50 $80.69 Automatic Execution
 13:53:04 - 11-Dec-25
Sell* 50 $80.68 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 50 $80.68 Automatic Execution
 13:53:04 - 11-Dec-25
Unknown* 50 $80.67 Automatic Execution
 13:53:01 - 11-Dec-25
Unknown* 50 $80.67 Automatic Execution
 13:53:01 - 11-Dec-25
Buy* 50 $80.68 Automatic Execution
 13:52:59 - 11-Dec-25
Buy* 50 $80.67 Automatic Execution
 13:52:59 - 11-Dec-25
Buy* 53 $80.66 Automatic Execution
 13:52:37 - 11-Dec-25
Unknown* 8 $80.66 Automatic Execution
 13:52:37 - 11-Dec-25
Sell* 25 $80.65 Automatic Execution
 13:52:04 - 11-Dec-25
Unknown* 6 $80.66 Automatic Execution
 13:51:59 - 11-Dec-25
Unknown* 33 $80.66 Automatic Execution
 13:51:59 - 11-Dec-25
Sell* 32 $80.65 Automatic Execution
 13:51:59 - 11-Dec-25
Sell* 63 $80.65 Automatic Execution
 13:51:59 - 11-Dec-25
Sell* 6 $80.65 Automatic Execution
 13:51:59 - 11-Dec-25
Buy* 6 $80.66 Automatic Execution
 13:51:59 - 11-Dec-25
Buy* 1 $80.66 Automatic Execution
 13:51:59 - 11-Dec-25
Buy* 50 $80.66 Automatic Execution
 13:51:59 - 11-Dec-25
Sell* 20 $80.645 Automatic Execution
 13:51:26 - 11-Dec-25
Sell* 22 $80.61 Automatic Execution
 13:51:23 - 11-Dec-25
Buy* 14 $80.62 Automatic Execution
 13:51:23 - 11-Dec-25
Sell* 34 $80.61 Automatic Execution
 13:51:23 - 11-Dec-25
Sell* 80 $80.61 Automatic Execution
 13:51:23 - 11-Dec-25
Sell* 14 $80.61 Automatic Execution
 13:51:23 - 11-Dec-25
Buy* 50 $80.62 Automatic Execution
 13:51:23 - 11-Dec-25
Buy* 50 $80.61 Automatic Execution
 13:51:23 - 11-Dec-25
Buy* 50 $80.61 Automatic Execution
 13:51:19 - 11-Dec-25
Buy* 84 $80.61 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 75 $80.595 Automatic Execution
 13:51:17 - 11-Dec-25
Sell* 75 $80.595 Automatic Execution
 13:51:17 - 11-Dec-25
Sell* 17 $80.60 Automatic Execution
 13:51:17 - 11-Dec-25
Sell* 1 $80.60 Automatic Execution
 13:51:17 - 11-Dec-25
Buy* 4 $80.60 Automatic Execution
 13:50:59 - 11-Dec-25
Buy* 1 $80.59 Automatic Execution
 13:50:53 - 11-Dec-25
Buy* 33 $80.58 Automatic Execution
 13:50:45 - 11-Dec-25
Buy* 25 $80.58 Automatic Execution
 13:50:45 - 11-Dec-25
Sell* 1 $80.57 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 200 $80.57 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 36 $80.57 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 13 $80.58 Automatic Execution
 13:50:41 - 11-Dec-25
Buy* 51 $80.59 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 1 $80.58 Automatic Execution
 13:50:23 - 11-Dec-25
Buy* 3 $80.58 Automatic Execution
 13:50:23 - 11-Dec-25
Buy* 4 $80.56 Automatic Execution
 13:50:21 - 11-Dec-25
Buy* 80 $80.55 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 1 $80.54 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 27 $80.54 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 50 $80.54 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 100 $80.54 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 75 $80.53 Automatic Execution
 13:50:20 - 11-Dec-25
Sell* 19 $80.55 Automatic Execution
 13:50:19 - 11-Dec-25
Sell* 19 $80.55 Automatic Execution
 13:50:19 - 11-Dec-25
Buy* 1,400 $80.56 Automatic Execution
 13:50:19 - 11-Dec-25
Buy* 4 $80.53 Automatic Execution
 13:50:06 - 11-Dec-25
Buy* 52 $80.52 Automatic Execution
 13:50:05 - 11-Dec-25
Buy* 25 $80.51 Automatic Execution
 13:49:59 - 11-Dec-25
Buy* 1 $80.50 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 80 $80.50 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 4 $80.50 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 1 $80.50 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 11 $80.49 Automatic Execution
 13:49:15 - 11-Dec-25
Buy* 11 $80.49 Automatic Execution
 13:49:15 - 11-Dec-25
Sell* 11 $80.49 Automatic Execution
 13:49:15 - 11-Dec-25
Sell* 47 $80.49 Automatic Execution
 13:49:15 - 11-Dec-25
Sell* 47 $80.49 Automatic Execution
 13:49:15 - 11-Dec-25
Buy* 1 $80.49 Automatic Execution
 13:49:15 - 11-Dec-25
Sell* 9 $80.48 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 523 $80.48 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 8 $80.48 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 56 $80.49 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 5 $80.49 Automatic Execution
 13:48:54 - 11-Dec-25
Sell* 5 $80.49 Automatic Execution
 13:48:54 - 11-Dec-25
Buy* 1 $80.49 Automatic Execution
 13:48:54 - 11-Dec-25
Buy* 1 $80.45 Automatic Execution
 13:48:54 - 11-Dec-25
Buy* 1 $80.46 Automatic Execution
 13:48:54 - 11-Dec-25
Buy* 100 $80.41 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 500 $80.40 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 29 $80.40 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 25 $80.40 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 96 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 19 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 7 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 19 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 3 $80.385 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 106 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 19 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 1 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 6 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 101 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 19 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 8 $80.39 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 404 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 100 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 96 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 77 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 123 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 77 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 1 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 1 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 321 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 100 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Sell* 100 $80.38 Automatic Execution
 13:48:53 - 11-Dec-25
Unknown* 18 $80.40 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 99 $80.40 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 100 $80.40 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 45 $80.40 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 1 $80.40 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 1 $80.40 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 60 $80.39 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 105 $80.39 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 54 $80.39 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 3 $80.39 Automatic Execution
 13:47:48 - 11-Dec-25
Sell* 100 $80.39 Automatic Execution
 13:47:48 - 11-Dec-25
Sell* 100 $80.39 Automatic Execution
 13:47:48 - 11-Dec-25
Sell* 108 $80.39 Automatic Execution
 13:47:48 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:47:48 - 11-Dec-25
Sell* 90 $80.395 Automatic Execution
 13:47:29 - 11-Dec-25
Buy* 159 $80.39 Automatic Execution
 13:47:18 - 11-Dec-25
Sell* 100 $80.39 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:47:06 - 11-Dec-25
Unknown* 6 $80.40 Automatic Execution
 13:47:06 - 11-Dec-25
Buy* 16 $80.40 Automatic Execution
 13:47:00 - 11-Dec-25
Unknown* 30 $80.40 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 13 $80.40 Automatic Execution
 13:46:52 - 11-Dec-25
Sell* 25 $80.40 Automatic Execution
 13:46:52 - 11-Dec-25
Unknown* 17 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 27 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 26 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 26 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Unknown* 2 $80.405 Automatic Execution
 13:46:47 - 11-Dec-25
Buy* 100 $80.41 Automatic Execution
 13:46:47 - 11-Dec-25
Buy* 60 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 80 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 119 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 200 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 4 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 100 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 100 $80.40 Automatic Execution
 13:46:47 - 11-Dec-25
Unknown* 100 $80.415 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 1 $80.37 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 21 $80.37 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 1 $80.42 Automatic Execution
 13:27:37 - 11-Dec-25
Sell* 1 $80.41 Automatic Execution
 13:27:30 - 11-Dec-25
Unknown* 99 $80.41 Automatic Execution
 13:27:30 - 11-Dec-25
Sell* 17 $80.40 Automatic Execution
 13:27:27 - 11-Dec-25
Buy* 100 $80.40 Automatic Execution
 13:27:27 - 11-Dec-25
Buy* 100 $80.40 Automatic Execution
 13:27:27 - 11-Dec-25
Buy* 1 $80.39 Automatic Execution
 13:27:27 - 11-Dec-25
Buy* 100 $80.39 Automatic Execution
 13:27:27 - 11-Dec-25
Buy* 100 $80.39 Automatic Execution
 13:27:27 - 11-Dec-25
Unknown* 68 $80.385 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 20 $80.40 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 200 $80.40 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 29 $80.42 Automatic Execution
 13:27:18 - 11-Dec-25
Sell* 1 $80.42 Automatic Execution
 13:27:18 - 11-Dec-25
Sell* 89 $80.42 Automatic Execution
 13:27:18 - 11-Dec-25
Buy* 100 $80.42 Automatic Execution
 13:27:17 - 11-Dec-25
Sell* 62 $80.41 Automatic Execution
 13:27:17 - 11-Dec-25
Sell* 11 $80.41 Automatic Execution
 13:27:17 - 11-Dec-25
Buy* 10 $80.42 Automatic Execution
 13:27:17 - 11-Dec-25
Buy* 1 $80.42 Automatic Execution
 13:27:17 - 11-Dec-25
Buy* 100 $80.45 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 7 $80.45 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 1 $80.45 Automatic Execution
 13:27:08 - 11-Dec-25
Unknown* 20 $80.445 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 112 $80.45 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 300 $80.45 Automatic Execution
 13:27:08 - 11-Dec-25
Unknown* 65 $80.44 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 100 $80.44 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 100 $80.44 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 1 $80.44 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 1 $80.43 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 15 $80.43 Automatic Execution
 13:27:08 - 11-Dec-25
Buy* 47 $80.42 Automatic Execution
 13:27:08 - 11-Dec-25
Sell* 1 $80.42 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 4 $80.42 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 2 $80.43 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 1 $80.44 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 100 $80.44 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 8 $80.44 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 1 $80.44 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 1 $80.44 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 100 $80.44 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 1 $80.44 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 100 $80.45 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 100 $80.45 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 1 $80.45 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 4 $80.45 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 100 $80.45 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 10 $80.45 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 100 $80.48 Automatic Execution
 13:27:06 - 11-Dec-25
Sell* 1 $80.49 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $80.49 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 100 $80.49 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 12 $80.50 Automatic Execution
 13:26:58 - 11-Dec-25
Sell* 4 $80.50 Automatic Execution
 13:26:58 - 11-Dec-25
Sell* 5 $80.50 Automatic Execution
 13:26:58 - 11-Dec-25
Sell* 1 $80.50 Automatic Execution
 13:26:58 - 11-Dec-25
Sell* 1 $80.50 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 2 $80.51 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 100 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 16 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 184 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 1 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 100 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 19 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 100 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 1 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 1 $80.54 Automatic Execution
 13:26:55 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 100 $80.56 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 15 $80.56 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 7 $80.56 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 5 $80.57 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 30 $80.57 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 200 $80.57 Automatic Execution
 13:26:37 - 11-Dec-25
Buy* 2 $80.575 Automatic Execution
 13:26:33 - 11-Dec-25
Buy* 15 $80.57 Automatic Execution
 13:26:24 - 11-Dec-25
Buy* 1 $80.57 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 22 $80.57 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 3 $80.57 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 83 $80.55 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 30 $80.56 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 6 $80.55 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 1 $80.57 Automatic Execution
 13:26:04 - 11-Dec-25
Sell* 1 $80.56 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 100 $80.56 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 6 $80.56 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 100 $80.57 Automatic Execution
 13:25:47 - 11-Dec-25
Buy* 33 $80.57 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 5 $80.57 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 5 $80.57 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 10 $80.56 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 25 $80.55 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 73 $80.55 Automatic Execution
 13:24:59 - 11-Dec-25
Sell* 2 $80.55 Automatic Execution
 13:24:59 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:24:59 - 11-Dec-25
Sell* 24 $80.55 Automatic Execution
 13:24:59 - 11-Dec-25
Sell* 100 $80.55 Automatic Execution
 13:24:59 - 11-Dec-25
Sell* 120 $80.55 Automatic Execution
 13:24:59 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:24:59 - 11-Dec-25
Unknown* 5 $80.56 Automatic Execution
 13:24:58 - 11-Dec-25
Sell* 1 $80.56 Automatic Execution
 13:24:56 - 11-Dec-25
Sell* 1 $80.56 Automatic Execution
 13:24:56 - 11-Dec-25
Sell* 3 $80.56 Automatic Execution
 13:24:56 - 11-Dec-25
Sell* 100 $80.56 Automatic Execution
 13:24:56 - 11-Dec-25
Unknown* 100 $80.56 Automatic Execution
 13:24:56 - 11-Dec-25
Unknown* 5 $80.56 Automatic Execution
 13:24:56 - 11-Dec-25
Unknown* 6 $80.56 Automatic Execution
 13:24:56 - 11-Dec-25
Unknown* 6 $80.56 Automatic Execution
 13:24:56 - 11-Dec-25
Buy* 14 $80.55 Automatic Execution
 13:24:54 - 11-Dec-25
Buy* 15 $80.55 Automatic Execution
 13:24:54 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:24:09 - 11-Dec-25
Sell* 1 $80.55 Automatic Execution
 13:24:09 - 11-Dec-25
Sell* 4 $80.55 Automatic Execution
 13:24:09 - 11-Dec-25
Sell* 9 $80.55 Automatic Execution
 13:24:09 - 11-Dec-25
Buy* 4 $80.55 Automatic Execution
 13:24:09 - 11-Dec-25
Buy* 100 $80.52 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 100 $80.52 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 2,400 $80.52 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 11 $80.51 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 10 $80.50 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 100 $80.50 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 115 $80.50 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 99 $80.50 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 1 $80.50 Automatic Execution
 13:23:57 - 11-Dec-25
Buy* 37 $80.49 Automatic Execution
 13:23:52 - 11-Dec-25
Buy* 1 $80.49 Automatic Execution
 13:23:48 - 11-Dec-25
Sell* 1 $80.49 Automatic Execution
 13:23:48 - 11-Dec-25
Sell* 1 $80.49 Automatic Execution
 13:23:48 - 11-Dec-25
Sell* 100 $80.49 Automatic Execution
 13:23:25 - 11-Dec-25
Buy* 100 $80.49 Automatic Execution
 13:23:25 - 11-Dec-25
Buy* 72 $80.49 Automatic Execution
 13:23:25 - 11-Dec-25
Buy* 20 $80.49 Automatic Execution
 13:23:12 - 11-Dec-25
Buy* 4 $80.49 Automatic Execution
 13:23:12 - 11-Dec-25
Buy* 11 $80.48 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 11 $80.48 Automatic Execution
 13:22:58 - 11-Dec-25
Sell* 5 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Sell* 7 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Sell* 5 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Sell* 4 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 5 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 1 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 1 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 10 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 1 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 2 $80.47 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 19 $80.46 Automatic Execution
 13:22:30 - 11-Dec-25
Buy* 2 $80.46 Automatic Execution
 13:22:30 - 11-Dec-25
Sell* 3 $80.46 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 5 $80.45 Automatic Execution
 13:22:11 - 11-Dec-25
Buy* 17 $80.45 Automatic Execution
 13:22:11 - 11-Dec-25
Unknown* 5 $80.44 Automatic Execution
 13:22:04 - 11-Dec-25
Unknown* 5 $80.44 Automatic Execution
 13:22:04 - 11-Dec-25
Sell* 73 $80.44 Automatic Execution
 13:22:04 - 11-Dec-25
Sell* 27 $80.44 Automatic Execution
 13:22:04 - 11-Dec-25
Unknown* 100 $80.445 Automatic Execution
 13:22:04 - 11-Dec-25
Sell* 1 $80.45 Automatic Execution
 13:22:04 - 11-Dec-25
Sell* 6 $80.45 Automatic Execution
 13:22:04 - 11-Dec-25
Sell* 100 $80.45 Automatic Execution
 13:22:04 - 11-Dec-25
Buy* 83 $80.45 Automatic Execution
 13:21:46 - 11-Dec-25
Buy* 6 $80.45 Automatic Execution
 13:21:46 - 11-Dec-25
Buy* 7 $80.45 Automatic Execution
 13:21:46 - 11-Dec-25
Sell* 141 $80.45 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 45 $80.45 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 32 $80.45 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 92 $80.45 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 8 $80.45 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 1 $80.45 Automatic Execution
 13:21:39 - 11-Dec-25
Sell* 7 $80.45 Automatic Execution
 13:21:28 - 11-Dec-25
Buy* 13 $80.45 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 13 $80.44 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 10 $80.45 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 1 $80.45 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 1 $80.45 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 100 $80.43 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 67 $80.42 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 33 $80.42 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 1 $80.42 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 1 $80.42 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 21 $80.42 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 12 $80.42 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 52 $80.40 Automatic Execution
 13:19:58 - 11-Dec-25
Buy* 6 $80.40 Automatic Execution
 13:19:58 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 15 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 13 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 200 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 100 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 2 $80.40 Automatic Execution
 13:19:50 - 11-Dec-25
Buy* 10 $80.40 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 29 $80.40 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 1 $80.40 Automatic Execution
 13:18:55 - 11-Dec-25
Unknown* 15 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 10 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 100 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 200 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 12 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 14 $80.40 Automatic Execution
 13:17:29 - 11-Dec-25
Buy* 1 $80.40 Automatic Execution
 13:17:29 - 11-Dec-25
Buy* 131 $80.39 Automatic Execution
 13:17:20 - 11-Dec-25
Buy* 26 $80.39 Automatic Execution
 13:17:20 - 11-Dec-25
Buy* 80 $80.38 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 100 $80.38 Automatic Execution
 13:17:16 - 11-Dec-25
Buy* 42 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 68 $80.38 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 32 $80.38 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 26 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 4 $80.38 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 26 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 26 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 26 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 200 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 6 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 13:17:16 - 11-Dec-25
Unknown* 2 $80.405 Automatic Execution
 13:16:10 - 11-Dec-25
Unknown* 2 $80.405 Automatic Execution
 13:16:10 - 11-Dec-25
Unknown* 1 $80.405 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 100 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 200 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 300 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 94 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 2 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 25 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 12 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 5 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 1 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 1,188 $80.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 100 $80.42 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $80.43 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 25 $80.44 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $80.44 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $80.44 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 15 $80.44 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 100 $80.44 Automatic Execution
 13:15:59 - 11-Dec-25
Buy* 25 $80.44 Automatic Execution
 13:15:50 - 11-Dec-25
Buy* 1 $80.44 Automatic Execution
 13:15:50 - 11-Dec-25
Buy* 100 $80.325 Automatic Execution
 12:57:55 - 11-Dec-25
Sell* 31 $80.31 Automatic Execution
 12:57:55 - 11-Dec-25
Sell* 29 $80.31 Automatic Execution
 12:57:53 - 11-Dec-25
Buy* 1 $80.32 Automatic Execution
 12:57:53 - 11-Dec-25
Sell* 70 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 30 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 99 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 20 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 2 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 28 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 69 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 1 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 2 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 1 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 28 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 100 $80.31 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 1 $80.32 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 2 $80.32 Automatic Execution
 12:57:52 - 11-Dec-25
Sell* 14 $80.32 Automatic Execution
 12:57:52 - 11-Dec-25
Buy* 4 $80.33 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 1 $80.34 Automatic Execution
 12:56:28 - 11-Dec-25
Buy* 25 $80.35 Automatic Execution
 12:56:21 - 11-Dec-25
Buy* 75 $80.35 Automatic Execution
 12:56:21 - 11-Dec-25
Sell* 12 $80.36 Automatic Execution
 12:56:20 - 11-Dec-25
Sell* 1 $80.36 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 200 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 400 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 100 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 189 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 211 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 400 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Sell* 100 $80.36 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 39 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Sell* 100 $80.36 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 39 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Buy* 39 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Sell* 100 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Sell* 12 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Sell* 1 $80.37 Automatic Execution
 12:56:14 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 12:55:55 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 12:55:55 - 11-Dec-25
Sell* 1 $80.40 Automatic Execution
 12:55:51 - 11-Dec-25
Unknown* 20 $80.42 Automatic Execution
 12:55:45 - 11-Dec-25
Unknown* 300 $80.42 Automatic Execution
 12:55:45 - 11-Dec-25
Unknown* 1 $80.40 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 3 $80.40 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 1 $80.40 Automatic Execution
 12:55:25 - 11-Dec-25
Unknown* 218 $80.40 Automatic Execution
 12:55:25 - 11-Dec-25
Buy* 35 $80.39 Automatic Execution
 12:55:24 - 11-Dec-25
Buy* 1 $80.39 Automatic Execution
 12:55:24 - 11-Dec-25
Buy* 21 $80.38 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 23 $80.36 Automatic Execution
 12:55:14 - 11-Dec-25
Buy* 27 $80.36 Automatic Execution
 12:55:14 - 11-Dec-25
Buy* 57 $80.35 Automatic Execution
 12:55:13 - 11-Dec-25
Sell* 100 $80.36 Automatic Execution
 12:55:13 - 11-Dec-25
Sell* 1 $80.36 Automatic Execution
 12:55:13 - 11-Dec-25
Unknown* 100 $80.38 Automatic Execution
 12:55:04 - 11-Dec-25
Unknown* 100 $80.38 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 5 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Sell* 11 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Sell* 1 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Sell* 99 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Sell* 43 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Sell* 55 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Sell* 2 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 12 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 100 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 14 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 100 $80.38 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 13 $80.38 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 1 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 1 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 1 $80.39 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 15 $80.36 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 300 $80.34 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 14 $80.33 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 1 $80.30 Automatic Execution
 12:54:44 - 11-Dec-25
Buy* 1 $80.29 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 11 $80.29 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 100 $80.28 Automatic Execution
 12:54:37 - 11-Dec-25
Unknown* 16 $80.28 Automatic Execution
 12:54:36 - 11-Dec-25
Buy* 2 $80.27 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 1 $80.27 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 1 $80.27 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 26 $80.27 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 13 $80.23 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 14 $80.23 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 1 $80.23 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 11 $80.23 Automatic Execution
 12:54:25 - 11-Dec-25
Unknown* 144 $80.22 Automatic Execution
 12:54:22 - 11-Dec-25
Unknown* 93 $80.22 Automatic Execution
 12:54:22 - 11-Dec-25
Unknown* 16 $80.22 Automatic Execution
 12:54:22 - 11-Dec-25
Buy* 25 $80.22 Automatic Execution
 12:54:22 - 11-Dec-25
Sell* 1 $80.205 Automatic Execution
 12:54:05 - 11-Dec-25
Sell* 1 $80.22 Automatic Execution
 12:53:40 - 11-Dec-25
Sell* 100 $80.22 Automatic Execution
 12:53:40 - 11-Dec-25
Sell* 1 $80.25 Automatic Execution
 12:53:38 - 11-Dec-25
Buy* 1 $80.26 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 1 $80.26 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 5 $80.21 Automatic Execution
 12:53:14 - 11-Dec-25
Buy* 1 $80.20 Automatic Execution
 12:53:14 - 11-Dec-25
Buy* 10 $80.20 Automatic Execution
 12:53:14 - 11-Dec-25
Buy* 100 $80.20 Automatic Execution
 12:53:14 - 11-Dec-25
Buy* 1 $80.18 Automatic Execution
 12:53:08 - 11-Dec-25
Sell* 125 $80.15 Automatic Execution
 12:53:08 - 11-Dec-25
Sell* 150 $80.15 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 19 $80.16 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 19 $80.16 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 3 $80.16 Automatic Execution
 12:53:08 - 11-Dec-25
Sell* 21 $80.15 Automatic Execution
 12:53:08 - 11-Dec-25
Sell* 289 $80.15 Automatic Execution
 12:53:08 - 11-Dec-25
Sell* 1 $80.15 Automatic Execution
 12:53:08 - 11-Dec-25
Sell* 19 $80.15 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 63 $80.15 Automatic Execution
 12:53:08 - 11-Dec-25
Buy* 4 $80.16 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 1 $80.16 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 1 $80.15 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 100 $80.13 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 64 $80.12 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 1 $80.12 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 35 $80.11 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 11 $80.10 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 10 $80.10 Automatic Execution
 12:53:07 - 11-Dec-25
Sell* 59 $80.09 Automatic Execution
 12:52:56 - 11-Dec-25
Sell* 48 $80.09 Automatic Execution
 12:52:56 - 11-Dec-25
Buy* 1 $80.09 Automatic Execution
 12:52:56 - 11-Dec-25
Buy* 30 $80.09 Automatic Execution
 12:52:56 - 11-Dec-25
Buy* 14 $80.09 Automatic Execution
 12:52:56 - 11-Dec-25
Buy* 35 $80.09 Automatic Execution
 12:52:33 - 11-Dec-25
Buy* 117 $80.09 Automatic Execution
 12:52:33 - 11-Dec-25
Buy* 58 $80.09 Automatic Execution
 12:52:33 - 11-Dec-25
Buy* 1 $80.08 Automatic Execution
 12:52:16 - 11-Dec-25
Buy* 5 $80.07 Automatic Execution
 12:52:10 - 11-Dec-25
Sell* 2 $80.07 Automatic Execution
 12:52:10 - 11-Dec-25
Sell* 100 $80.07 Automatic Execution
 12:52:10 - 11-Dec-25
Sell* 23 $80.08 Automatic Execution
 12:52:10 - 11-Dec-25
Buy* 18 $80.08 Automatic Execution
 12:52:10 - 11-Dec-25
Buy* 1 $80.08 Automatic Execution
 12:52:10 - 11-Dec-25
Buy* 10 $80.08 Automatic Execution
 12:52:10 - 11-Dec-25
Sell* 2 $80.08 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 1 $80.08 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 1 $80.08 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 1 $80.08 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 5 $80.10 Automatic Execution
 12:51:50 - 11-Dec-25
Sell* 20 $80.10 Automatic Execution
 12:51:50 - 11-Dec-25
Sell* 100 $80.10 Automatic Execution
 12:51:50 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 1 $80.13 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 100 $80.13 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 11 $80.15 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 1 $80.15 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 59 $80.15 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 1 $80.15 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 100 $80.15 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 10 $80.17 Automatic Execution
 12:50:47 - 11-Dec-25
Sell* 90 $80.17 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 22 $80.17 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 46 $80.16 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 1 $80.16 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 19 $80.16 Automatic Execution
 12:50:47 - 11-Dec-25
Sell* 4 $80.16 Automatic Execution
 12:50:41 - 11-Dec-25
Sell* 9 $80.16 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 38 $80.17 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 38 $80.17 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 10 $80.17 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 21 $80.17 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 1 $80.17 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 22 $80.15 Automatic Execution
 12:50:03 - 11-Dec-25
Buy* 22 $80.15 Automatic Execution
 12:50:03 - 11-Dec-25
Buy* 7 $80.15 Automatic Execution
 12:50:03 - 11-Dec-25
Buy* 1 $80.15 Automatic Execution
 12:50:03 - 11-Dec-25
Unknown* 14 $80.14 Automatic Execution
 12:50:02 - 11-Dec-25
Buy* 8 $80.14 Automatic Execution
 12:50:02 - 11-Dec-25
Buy* 58 $80.16 Automatic Execution
 12:50:02 - 11-Dec-25
Buy* 1 $80.16 Automatic Execution
 12:50:02 - 11-Dec-25
Buy* 13 $80.16 Automatic Execution
 12:50:02 - 11-Dec-25
Buy* 13 $80.16 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 13 $80.16 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 1 $80.16 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 100 $80.16 Automatic Execution
 12:50:02 - 11-Dec-25
Unknown* 100 $80.17 Automatic Execution
 12:49:28 - 11-Dec-25
Buy* 28 $80.18 Automatic Execution
 12:49:06 - 11-Dec-25
Buy* 13 $80.18 Automatic Execution
 12:49:06 - 11-Dec-25
Sell* 29 $80.17 Automatic Execution
 12:49:06 - 11-Dec-25
Buy* 10 $80.17 Automatic Execution
 12:49:06 - 11-Dec-25
Buy* 14 $80.17 Automatic Execution
 12:49:06 - 11-Dec-25
Buy* 1 $80.16 Automatic Execution
 12:49:06 - 11-Dec-25
Buy* 1 $80.16 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 10 $80.16 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 13 $80.15 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 29 $80.15 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 10 $80.14 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 10 $80.14 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 18 $80.14 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 12:48:52 - 11-Dec-25
Unknown* 1 $80.13 Automatic Execution
 12:48:46 - 11-Dec-25
Sell* 42 $80.13 Automatic Execution
 12:48:24 - 11-Dec-25
Sell* 158 $80.13 Automatic Execution
 12:48:24 - 11-Dec-25
Sell* 12 $80.13 Automatic Execution
 12:48:24 - 11-Dec-25
Unknown* 29 $80.14 Automatic Execution
 12:48:24 - 11-Dec-25
Unknown* 68 $80.14 Automatic Execution
 12:48:24 - 11-Dec-25
Unknown* 3 $80.14 Automatic Execution
 12:48:16 - 11-Dec-25
Unknown* 5 $80.15 Automatic Execution
 12:48:10 - 11-Dec-25
Unknown* 5 $80.15 Automatic Execution
 12:48:10 - 11-Dec-25
Buy* 12 $80.15 Automatic Execution
 12:48:10 - 11-Dec-25
Buy* 46 $80.15 Automatic Execution
 12:48:10 - 11-Dec-25
Sell* 13 $80.17 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 100 $80.17 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 9 $80.17 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 20 $80.20 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $80.20 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 8 $80.21 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 14 $80.22 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 91 $80.22 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 2 $80.21 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 10 $80.22 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 1 $80.22 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 1 $80.22 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 75 $80.25 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 75 $80.25 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 98 $80.24 Automatic Execution
 12:46:49 - 11-Dec-25
Sell* 10 $80.24 Automatic Execution
 12:46:49 - 11-Dec-25
Unknown* 10 $80.25 Automatic Execution
 12:46:49 - 11-Dec-25
Buy* 15 $80.25 Automatic Execution
 12:46:49 - 11-Dec-25
Buy* 12 $80.25 Automatic Execution
 12:46:49 - 11-Dec-25
Buy* 10 $80.25 Automatic Execution
 12:46:49 - 11-Dec-25
Sell* 20 $80.25 Automatic Execution
 12:46:48 - 11-Dec-25
Sell* 200 $80.25 Automatic Execution
 12:46:48 - 11-Dec-25
Sell* 1 $80.25 Automatic Execution
 12:46:48 - 11-Dec-25
Sell* 196 $80.26 Automatic Execution
 12:46:48 - 11-Dec-25
Sell* 100 $80.27 Automatic Execution
 12:46:18 - 11-Dec-25
Sell* 12 $80.28 Automatic Execution
 12:46:18 - 11-Dec-25
Sell* 1 $80.28 Automatic Execution
 12:46:18 - 11-Dec-25
Sell* 1 $80.28 Automatic Execution
 12:46:18 - 11-Dec-25
Sell* 1 $80.28 Automatic Execution
 12:46:18 - 11-Dec-25
Sell* 20 $80.28 Automatic Execution
 12:46:18 - 11-Dec-25
Sell* 200 $80.28 Automatic Execution
 12:46:18 - 11-Dec-25
Sell* 200 $80.30 Automatic Execution
 12:45:56 - 11-Dec-25
Buy* 1 $80.32 Automatic Execution
 12:45:48 - 11-Dec-25
Unknown* 25 $80.31 Automatic Execution
 12:45:40 - 11-Dec-25
Unknown* 25 $80.31 Automatic Execution
 12:45:40 - 11-Dec-25
Unknown* 75 $80.31 Automatic Execution
 12:45:40 - 11-Dec-25
Unknown* 75 $80.31 Automatic Execution
 12:45:40 - 11-Dec-25
Sell* 5 $80.24 Automatic Execution
 12:27:11 - 11-Dec-25
Buy* 2 $80.24 Automatic Execution
 12:27:04 - 11-Dec-25
Buy* 10 $80.23 Automatic Execution
 12:27:03 - 11-Dec-25
Sell* 4 $80.22 Automatic Execution
 12:27:03 - 11-Dec-25
Sell* 7 $80.22 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 13 $80.22 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 2 $80.22 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 3 $80.22 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 1 $80.22 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 25 $80.21 Automatic Execution
 12:26:18 - 11-Dec-25
Buy* 11 $80.21 Automatic Execution
 12:26:18 - 11-Dec-25
Buy* 13 $80.20 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 10 $80.20 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 10 $80.20 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 5 $80.20 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 6 $80.20 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 35 $80.20 Automatic Execution
 12:26:17 - 11-Dec-25
Unknown* 20 $80.19 Automatic Execution
 12:26:05 - 11-Dec-25
Unknown* 2 $80.19 Automatic Execution
 12:26:05 - 11-Dec-25
Sell* 109 $80.20 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 91 $80.20 Automatic Execution
 12:26:04 - 11-Dec-25
Buy* 3 $80.21 Automatic Execution
 12:25:47 - 11-Dec-25
Buy* 25 $80.20 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 15 $80.20 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 10 $80.20 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 10 $80.20 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 10 $80.20 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 16 $80.22 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 19 $80.22 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 25 $80.22 Automatic Execution
 12:25:44 - 11-Dec-25
Buy* 131 $80.20 Automatic Execution
 12:25:44 - 11-Dec-25
Unknown* 39 $80.195 Automatic Execution
 12:25:39 - 11-Dec-25
Unknown* 100 $80.195 Automatic Execution
 12:25:39 - 11-Dec-25
Unknown* 100 $80.195 Automatic Execution
 12:25:39 - 11-Dec-25
Unknown* 25 $80.19 Automatic Execution
 12:25:39 - 11-Dec-25
Buy* 40 $80.19 Automatic Execution
 12:25:39 - 11-Dec-25
Buy* 75 $80.19 Automatic Execution
 12:25:39 - 11-Dec-25
Unknown* 123 $80.19 Automatic Execution
 12:25:38 - 11-Dec-25
Unknown* 69 $80.19 Automatic Execution
 12:25:38 - 11-Dec-25
Unknown* 6 $80.19 Automatic Execution
 12:25:38 - 11-Dec-25
Unknown* 123 $80.19 Automatic Execution
 12:25:38 - 11-Dec-25
Unknown* 69 $80.19 Automatic Execution
 12:25:38 - 11-Dec-25
Unknown* 6 $80.19 Automatic Execution
 12:25:38 - 11-Dec-25
Unknown* 144 $80.19 Automatic Execution
 12:25:38 - 11-Dec-25
Unknown* 6 $80.19 Automatic Execution
 12:25:38 - 11-Dec-25
Unknown* 5 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 1 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 133 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 100 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 15 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 8 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 6 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 5 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 6 $80.19 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 16 $80.18 Automatic Execution
 12:25:02 - 11-Dec-25
Buy* 10 $80.18 Automatic Execution
 12:25:02 - 11-Dec-25
Buy* 13 $80.18 Automatic Execution
 12:25:02 - 11-Dec-25
Buy* 1 $80.18 Automatic Execution
 12:24:38 - 11-Dec-25
Buy* 100 $80.16 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 1 $80.16 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 13 $80.16 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 200 $80.15 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 12 $80.14 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 100 $80.14 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 11 $80.14 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 2 $80.14 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 5 $80.14 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 7 $80.12 Automatic Execution
 12:24:15 - 11-Dec-25
Buy* 1 $80.12 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 10 $80.12 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 38 $80.10 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 15 $80.10 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 12 $80.10 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 1 $80.10 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 1 $80.10 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 44 $80.10 Automatic Execution
 12:24:06 - 11-Dec-25
Unknown* 2 $80.08 Automatic Execution
 12:23:53 - 11-Dec-25
Sell* 2 $80.08 Automatic Execution
 12:23:41 - 11-Dec-25
Buy* 10 $80.08 Automatic Execution
 12:23:23 - 11-Dec-25
Buy* 12 $80.08 Automatic Execution
 12:23:23 - 11-Dec-25
Buy* 6 $80.07 Automatic Execution
 12:23:23 - 11-Dec-25
Buy* 46 $80.07 Automatic Execution
 12:23:23 - 11-Dec-25
Sell* 1 $80.06 Automatic Execution
 12:22:48 - 11-Dec-25
Sell* 40 $80.07 Automatic Execution
 12:22:48 - 11-Dec-25
Sell* 1 $80.07 Automatic Execution
 12:22:48 - 11-Dec-25
Sell* 7 $80.08 Automatic Execution
 12:22:33 - 11-Dec-25
Sell* 3 $80.08 Automatic Execution
 12:22:33 - 11-Dec-25
Unknown* 50 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 15 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 10 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 3 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 65 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 19 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 21 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 6 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 29 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 29 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 29 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 8 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 16 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 62 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 1 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 28 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 49 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 16 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 29 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 100 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 81 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 29 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 49 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 7 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 29 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 49 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 8 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 29 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Buy* 16 $80.10 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 76 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 23 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 91 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 8 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 100 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 100 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 100 $80.09 Automatic Execution
 12:22:31 - 11-Dec-25
Sell* 100 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 2 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 100 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 1 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 1 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 15 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 19 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 31 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 2 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 1 $80.10 Automatic Execution
 12:22:01 - 11-Dec-25
Sell* 1 $80.11 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 1 $80.11 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 2 $80.11 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 100 $80.11 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 29 $80.12 Automatic Execution
 12:22:00 - 11-Dec-25
Unknown* 100 $80.12 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 1 $80.12 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 100 $80.12 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 100 $80.12 Automatic Execution
 12:22:00 - 11-Dec-25
Unknown* 100 $80.125 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 100 $80.13 Automatic Execution
 12:22:00 - 11-Dec-25
Unknown* 100 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Unknown* 100 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 100 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 60 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 15 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 26 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 74 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 100 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 1 $80.14 Automatic Execution
 12:22:00 - 11-Dec-25
Sell* 1 $80.14 Automatic Execution
 12:21:46 - 11-Dec-25
Sell* 1 $80.14 Automatic Execution
 12:21:46 - 11-Dec-25
Unknown* 180 $80.15 Automatic Execution
 12:21:46 - 11-Dec-25
Unknown* 20 $80.15 Automatic Execution
 12:21:46 - 11-Dec-25
Sell* 200 $80.15 Automatic Execution
 12:21:46 - 11-Dec-25
Sell* 200 $80.15 Automatic Execution
 12:21:46 - 11-Dec-25
Buy* 11 $80.15 Automatic Execution
 12:21:46 - 11-Dec-25
Buy* 100 $80.15 Automatic Execution
 12:21:33 - 11-Dec-25
Buy* 1 $80.15 Automatic Execution
 12:21:33 - 11-Dec-25
Sell* 370 $80.135 Automatic Execution
 12:21:22 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 12:21:22 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 12:21:22 - 11-Dec-25
Buy* 100 $80.14 Automatic Execution
 12:21:22 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 100 $80.13 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 19 $80.12 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 4 $80.12 Automatic Execution
 12:21:18 - 11-Dec-25
Unknown* 1 $80.11 Automatic Execution
 12:21:18 - 11-Dec-25
Unknown* 18 $80.11 Automatic Execution
 12:21:18 - 11-Dec-25
Unknown* 18 $80.11 Automatic Execution
 12:21:18 - 11-Dec-25
Sell* 9 $80.10 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 1 $80.11 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 11 $80.11 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 10 $80.11 Automatic Execution
 12:21:18 - 11-Dec-25
Unknown* 10 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Unknown* 100 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Unknown* 100 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 100 $80.105 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 5 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 49 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 1 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 88 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 10 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 60 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 28 $80.10 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 5 $80.09 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 13 $80.09 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 1 $80.09 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 5 $80.09 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 70 $80.09 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 46 $80.09 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 10 $80.10 Automatic Execution
 12:19:06 - 11-Dec-25
Buy* 1 $80.09 Automatic Execution
 12:19:06 - 11-Dec-25
Sell* 4 $80.10 Automatic Execution
 12:18:57 - 11-Dec-25
Unknown* 10 $80.11 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 1 $80.11 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 1 $80.11 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 100 $80.10 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 11 $80.06 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 64 $80.06 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 36 $80.06 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 100 $80.07 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 100 $80.07 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 100 $80.07 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 33 $80.07 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 25 $80.06 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 20 $80.06 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 32 $80.06 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 150 $80.045 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 330 $80.045 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 300 $80.045 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 243 $80.04 Automatic Execution
 12:18:45 - 11-Dec-25
Buy* 44 $80.04 Automatic Execution
 12:18:45 - 11-Dec-25
Buy* 52 $80.04 Automatic Execution
 12:18:45 - 11-Dec-25
Unknown* 75 $80.035 Automatic Execution
 12:18:25 - 11-Dec-25
Unknown* 75 $80.035 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 14 $80.03 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 100 $80.04 Automatic Execution
 12:18:20 - 11-Dec-25
Sell* 1 $80.04 Automatic Execution
 12:18:20 - 11-Dec-25
Sell* 100 $80.04 Automatic Execution
 12:18:20 - 11-Dec-25
Sell* 27 $80.04 Automatic Execution
 12:18:20 - 11-Dec-25
Sell* 4 $80.06 Automatic Execution
 12:18:14 - 11-Dec-25
Sell* 100 $80.08 Automatic Execution
 12:18:12 - 11-Dec-25
Sell* 1 $80.08 Automatic Execution
 12:18:12 - 11-Dec-25
Sell* 1 $80.08 Automatic Execution
 12:18:12 - 11-Dec-25
Unknown* 3 $80.095 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 2 $80.09 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 25 $80.095 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 75 $80.095 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 100 $80.095 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 100 $80.095 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 100 $80.095 Automatic Execution
 12:17:56 - 11-Dec-25
Unknown* 9 $80.095 Automatic Execution
 12:17:49 - 11-Dec-25
Sell* 100 $80.11 Automatic Execution
 12:17:28 - 11-Dec-25
Buy* 68 $80.11 Automatic Execution
 12:17:28 - 11-Dec-25
Buy* 1 $80.11 Automatic Execution
 12:17:25 - 11-Dec-25
Buy* 11 $80.11 Automatic Execution
 12:17:25 - 11-Dec-25
Unknown* 1 $80.095 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 1 $80.095 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 12:17:09 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 12:17:09 - 11-Dec-25
Buy* 54 $80.10 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 46 $80.10 Automatic Execution
 12:16:45 - 11-Dec-25
Sell* 93 $80.08 Automatic Execution
 12:16:45 - 11-Dec-25
Sell* 12 $80.08 Automatic Execution
 12:16:45 - 11-Dec-25
Unknown* 12 $80.09 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 1 $80.09 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 100 $80.09 Automatic Execution
 12:16:45 - 11-Dec-25
Unknown* 100 $80.08 Automatic Execution
 12:16:44 - 11-Dec-25
Buy* 48 $80.07 Automatic Execution
 12:16:37 - 11-Dec-25
Buy* 94 $80.07 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 10 $80.05 Automatic Execution
 12:16:37 - 11-Dec-25
Buy* 43 $80.05 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 3 $80.04 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 85 $80.05 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 15 $80.05 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 15 $80.05 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 1 $80.05 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 1 $80.05 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 5 $80.05 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 20 $80.06 Automatic Execution
 12:15:36 - 11-Dec-25
Buy* 1 $80.08 Automatic Execution
 12:15:25 - 11-Dec-25
Unknown* 83 $80.07 Automatic Execution
 12:15:25 - 11-Dec-25
Buy* 1 $80.07 Automatic Execution
 12:15:25 - 11-Dec-25
Sell* 20 $79.88 Automatic Execution
 11:53:26 - 11-Dec-25
Sell* 1 $79.89 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 20 $79.89 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 27 $79.91 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 100 $79.90 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 16 $79.90 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 11 $79.90 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 50 $79.90 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 39 $79.90 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 1 $79.91 Automatic Execution
 11:52:45 - 11-Dec-25
Sell* 1 $79.91 Automatic Execution
 11:52:41 - 11-Dec-25
Sell* 1 $79.92 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 1 $79.93 Automatic Execution
 11:52:06 - 11-Dec-25
Sell* 1 $79.96 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 92 $79.96 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 8 $79.96 Automatic Execution
 11:51:45 - 11-Dec-25
Sell* 6 $79.97 Automatic Execution
 11:51:44 - 11-Dec-25
Buy* 13 $79.98 Automatic Execution
 11:51:35 - 11-Dec-25
Buy* 5 $79.97 Automatic Execution
 11:51:35 - 11-Dec-25
Buy* 1 $79.97 Automatic Execution
 11:51:35 - 11-Dec-25
Buy* 86 $79.97 Automatic Execution
 11:51:35 - 11-Dec-25
Sell* 65 $79.96 Automatic Execution
 11:51:33 - 11-Dec-25
Sell* 1 $79.97 Automatic Execution
 11:51:33 - 11-Dec-25
Sell* 100 $79.97 Automatic Execution
 11:51:33 - 11-Dec-25
Sell* 5 $79.99 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 1 $79.99 Automatic Execution
 11:51:28 - 11-Dec-25
Buy* 5 $80.00 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 5 $80.00 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 11 $80.00 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 1 $80.00 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 10 $79.985 Automatic Execution
 11:51:08 - 11-Dec-25
Buy* 39 $79.98 Automatic Execution
 11:51:06 - 11-Dec-25
Buy* 13 $79.99 Automatic Execution
 11:51:06 - 11-Dec-25
Sell* 68 $79.97 Automatic Execution
 11:51:05 - 11-Dec-25
Sell* 23 $79.97 Automatic Execution
 11:51:05 - 11-Dec-25
Sell* 1 $79.97 Automatic Execution
 11:51:05 - 11-Dec-25
Sell* 100 $79.97 Automatic Execution
 11:51:05 - 11-Dec-25
Buy* 6 $79.98 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 14 $79.98 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 50 $79.95 Automatic Execution
 11:50:52 - 11-Dec-25
Buy* 1 $79.95 Automatic Execution
 11:50:52 - 11-Dec-25
Buy* 15 $79.94 Automatic Execution
 11:50:49 - 11-Dec-25
Sell* 100 $79.93 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 95 $79.94 Automatic Execution
 11:50:46 - 11-Dec-25
Buy* 1 $79.92 Automatic Execution
 11:50:35 - 11-Dec-25
Buy* 2 $79.92 Automatic Execution
 11:50:30 - 11-Dec-25
Buy* 1 $79.90 Automatic Execution
 11:50:25 - 11-Dec-25
Buy* 500 $79.87 Automatic Execution
 11:50:25 - 11-Dec-25
Buy* 55 $79.87 Automatic Execution
 11:50:25 - 11-Dec-25
Buy* 47 $79.82 Automatic Execution
 11:50:15 - 11-Dec-25
Buy* 2 $79.83 Automatic Execution
 11:50:15 - 11-Dec-25
Buy* 50 $79.82 Automatic Execution
 11:50:15 - 11-Dec-25
Buy* 5 $79.80 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 20 $79.80 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 20 $79.80 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 100 $79.80 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 65 $79.80 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 100 $79.81 Automatic Execution
 11:50:14 - 11-Dec-25
Unknown* 50 $79.82 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 100 $79.82 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 100 $79.82 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 12 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 70 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 3 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 12 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 84 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 1 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 1 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 114 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Unknown* 100 $79.87 Automatic Execution
 11:49:49 - 11-Dec-25
Sell* 100 $79.86 Automatic Execution
 11:49:49 - 11-Dec-25
Unknown* 98 $79.87 Automatic Execution
 11:49:49 - 11-Dec-25
Unknown* 2 $79.87 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 100 $79.87 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 19 $79.87 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 100 $79.87 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 19 $79.87 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 6 $79.85 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 1 $79.85 Automatic Execution
 11:49:49 - 11-Dec-25
Unknown* 122 $79.84 Automatic Execution
 11:49:49 - 11-Dec-25
Unknown* 6 $79.84 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 3 $79.83 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 1 $79.83 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 200 $79.83 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 11 $79.83 Automatic Execution
 11:49:49 - 11-Dec-25
Buy* 300 $79.80 Automatic Execution
 11:49:30 - 11-Dec-25
Buy* 1 $79.80 Automatic Execution
 11:49:30 - 11-Dec-25
Buy* 6 $79.79 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 100 $79.79 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 5 $79.79 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 95 $79.78 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 5 $79.78 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 300 $79.76 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 3 $79.76 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 15 $79.75 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 1 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 1 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 10 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 10 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 10 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 10 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 1 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 1 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 8 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 2 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 8 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 1 $79.73 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 100 $79.73 Automatic Execution
 11:48:38 - 11-Dec-25
Sell* 1 $79.73 Automatic Execution
 11:48:38 - 11-Dec-25
Sell* 20 $79.74 Automatic Execution
 11:48:38 - 11-Dec-25
Unknown* 75 $79.75 Automatic Execution
 11:48:33 - 11-Dec-25
Unknown* 75 $79.75 Automatic Execution
 11:48:33 - 11-Dec-25
Sell* 102 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Sell* 100 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Sell* 8 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Sell* 10 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Sell* 8 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Sell* 4 $79.76 Automatic Execution
 11:48:33 - 11-Dec-25
Buy* 4 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Buy* 8 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Buy* 37 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Buy* 55 $79.77 Automatic Execution
 11:48:33 - 11-Dec-25
Sell* 1 $79.75 Automatic Execution
 11:48:32 - 11-Dec-25
Buy* 1 $79.75 Automatic Execution
 11:48:32 - 11-Dec-25
Buy* 50 $79.75 Automatic Execution
 11:48:32 - 11-Dec-25
Sell* 9 $79.74 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 7 $79.74 Automatic Execution
 11:48:27 - 11-Dec-25
Sell* 7 $79.74 Automatic Execution
 11:48:27 - 11-Dec-25
Buy* 1 $79.73 Automatic Execution
 11:48:25 - 11-Dec-25
Buy* 8 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 4 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 43 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 29 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 8 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 17 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 43 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 17 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 45 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 8 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 18 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 45 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 19 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 17 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 43 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 18 $79.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 18 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 1 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 19 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 100 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 19 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 17 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 160 $79.69 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 17 $79.69 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 19 $79.69 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 100 $79.69 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 8 $79.69 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 10 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 50 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 19 $79.69 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 9 $79.69 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 9 $79.69 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 100 $79.68 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 1 $79.68 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 100 $79.68 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 1 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Sell* 100 $79.70 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 28 $79.72 Automatic Execution
 11:48:22 - 11-Dec-25
Buy* 44 $79.72 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 5 $79.72 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 1 $79.72 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 21 $79.73 Automatic Execution
 11:48:22 - 11-Dec-25
Buy* 21 $79.745 Automatic Execution
 11:48:22 - 11-Dec-25
Buy* 75 $79.745 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 100 $79.74 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 40 $79.74 Automatic Execution
 11:48:22 - 11-Dec-25
Buy* 100 $79.76 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 4 $79.76 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 2 $79.73 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 2 $79.72 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 13 $79.72 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 28 $79.72 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 20 $79.72 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 51 $79.72 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 24 $79.71 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 2 $79.71 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 22 $79.71 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 1 $79.71 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 18 $79.73 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 17 $79.73 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 35 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 16 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 134 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 8 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 13 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 45 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 26 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 21 $79.73 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 37 $79.73 Automatic Execution
 11:47:56 - 11-Dec-25
Unknown* 40 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 31 $79.73 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 21 $79.73 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 8 $79.73 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 11 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 100 $79.72 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 5 $79.73 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 37 $79.74 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $79.74 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 5 $79.74 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 40 $79.74 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 17 $79.74 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 58 $79.74 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 5 $79.74 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 17 $79.74 Automatic Execution
 11:47:51 - 11-Dec-25
Sell* 1 $79.73 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 56 $79.765 Automatic Execution
 11:47:21 - 11-Dec-25
Buy* 1 $79.77 Automatic Execution
 11:47:21 - 11-Dec-25
Buy* 10 $79.77 Automatic Execution
 11:47:21 - 11-Dec-25
Buy* 100 $79.77 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 20 $79.75 Automatic Execution
 11:47:02 - 11-Dec-25
Sell* 20 $79.75 Automatic Execution
 11:47:02 - 11-Dec-25
Sell* 100 $79.75 Automatic Execution
 11:47:02 - 11-Dec-25
Sell* 1 $79.75 Automatic Execution
 11:47:02 - 11-Dec-25
Buy* 100 $79.76 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 2 $79.76 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 39 $79.76 Automatic Execution
 11:46:54 - 11-Dec-25
Sell* 5 $79.77 Automatic Execution
 11:46:52 - 11-Dec-25
Sell* 100 $79.77 Automatic Execution
 11:46:52 - 11-Dec-25
Unknown* 7 $79.78 Automatic Execution
 11:46:51 - 11-Dec-25
Sell* 25 $79.775 Automatic Execution
 11:46:45 - 11-Dec-25
Unknown* 75 $79.78 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $79.79 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 3 $79.79 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 120 $79.79 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 50 $79.80 Automatic Execution
 11:46:40 - 11-Dec-25
Buy* 6 $79.81 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 100 $79.81 Automatic Execution
 11:46:19 - 11-Dec-25
Sell* 4 $79.82 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 166 $79.83 Automatic Execution
 11:46:14 - 11-Dec-25
Buy* 35 $79.82 Automatic Execution
 11:46:14 - 11-Dec-25
Buy* 65 $79.82 Automatic Execution
 11:46:14 - 11-Dec-25
Buy* 16 $79.81 Automatic Execution
 11:46:14 - 11-Dec-25
Buy* 19 $79.83 Automatic Execution
 11:45:29 - 11-Dec-25
Buy* 1 $79.83 Automatic Execution
 11:45:29 - 11-Dec-25
Buy* 96 $79.83 Automatic Execution
 11:45:29 - 11-Dec-25
Buy* 1 $79.83 Automatic Execution
 11:45:29 - 11-Dec-25
Buy* 4 $79.83 Automatic Execution
 11:45:29 - 11-Dec-25
Buy* 3 $80.03 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 1 $80.01 Automatic Execution
 11:23:52 - 11-Dec-25
Sell* 60 $80.01 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 5 $80.01 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 7 $80.00 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 7 $79.99 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 13 $80.00 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 4 $80.00 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 96 $80.00 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 25 $80.00 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 1 $80.00 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 100 $79.99 Automatic Execution
 11:23:31 - 11-Dec-25
Sell* 7 $79.99 Automatic Execution
 11:23:31 - 11-Dec-25
Sell* 7 $79.98 Automatic Execution
 11:23:31 - 11-Dec-25
Buy* 17 $79.99 Automatic Execution
 11:23:31 - 11-Dec-25
Buy* 39 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 1 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 100 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 4 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 4 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 1 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 18 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 29 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 19 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 18 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 1 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 150 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 7 $79.98 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 7 $79.99 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 1 $79.99 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 19 $79.99 Automatic Execution
 11:23:29 - 11-Dec-25
Unknown* 7 $79.98 Automatic Execution
 11:23:21 - 11-Dec-25
Sell* 100 $79.99 Automatic Execution
 11:23:21 - 11-Dec-25
Buy* 1 $79.99 Automatic Execution
 11:23:21 - 11-Dec-25
Buy* 16 $79.96 Automatic Execution
 11:23:12 - 11-Dec-25
Buy* 89 $79.96 Automatic Execution
 11:23:12 - 11-Dec-25
Buy* 11 $79.96 Automatic Execution
 11:23:12 - 11-Dec-25
Unknown* 36 $79.95 Automatic Execution
 11:23:02 - 11-Dec-25
Sell* 1 $79.95 Automatic Execution
 11:23:02 - 11-Dec-25
Sell* 64 $79.95 Automatic Execution
 11:23:02 - 11-Dec-25
Sell* 30 $79.95 Automatic Execution
 11:23:02 - 11-Dec-25
Sell* 34 $79.95 Automatic Execution
 11:23:02 - 11-Dec-25
Sell* 6 $79.96 Automatic Execution
 11:22:47 - 11-Dec-25
Sell* 6 $79.96 Automatic Execution
 11:22:47 - 11-Dec-25
Sell* 6 $79.96 Automatic Execution
 11:22:47 - 11-Dec-25
Sell* 1 $79.96 Automatic Execution
 11:22:30 - 11-Dec-25
Sell* 33 $79.98 Automatic Execution
 11:22:25 - 11-Dec-25
Buy* 1 $79.98 Automatic Execution
 11:22:25 - 11-Dec-25
Buy* 100 $79.98 Automatic Execution
 11:22:25 - 11-Dec-25
Buy* 1 $79.98 Automatic Execution
 11:22:25 - 11-Dec-25
Unknown* 97 $79.985 Automatic Execution
 11:22:17 - 11-Dec-25
Buy* 10 $79.98 Automatic Execution
 11:22:16 - 11-Dec-25
Buy* 23 $79.98 Automatic Execution
 11:22:16 - 11-Dec-25
Buy* 67 $79.98 Automatic Execution
 11:22:16 - 11-Dec-25
Buy* 1 $79.98 Automatic Execution
 11:22:16 - 11-Dec-25
Buy* 13 $79.98 Automatic Execution
 11:22:16 - 11-Dec-25
Buy* 23 $79.98 Automatic Execution
 11:22:16 - 11-Dec-25
Sell* 13 $79.96 Automatic Execution
 11:22:10 - 11-Dec-25
Sell* 19 $79.96 Automatic Execution
 11:22:10 - 11-Dec-25
Buy* 1 $79.99 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 100 $79.99 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 3 $80.00 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 10 $80.01 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 2 $80.02 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 1 $80.02 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 100 $80.02 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 1 $80.02 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 1 $80.02 Automatic Execution
 11:21:57 - 11-Dec-25
Sell* 19 $80.03 Automatic Execution
 11:21:46 - 11-Dec-25
Sell* 1 $80.03 Automatic Execution
 11:21:46 - 11-Dec-25
Sell* 1 $80.03 Automatic Execution
 11:21:46 - 11-Dec-25
Sell* 19 $80.03 Automatic Execution
 11:21:46 - 11-Dec-25
Sell* 11 $80.04 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 10 $80.04 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $80.06 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 100 $80.09 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 12 $80.12 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 12 $80.12 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 1 $80.12 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 1 $80.15 Automatic Execution
 11:21:33 - 11-Dec-25
Sell* 1 $80.15 Automatic Execution
 11:21:33 - 11-Dec-25
Sell* 6 $80.15 Automatic Execution
 11:21:33 - 11-Dec-25
Sell* 1 $80.18 Automatic Execution
 11:21:18 - 11-Dec-25
Sell* 100 $80.18 Automatic Execution
 11:21:18 - 11-Dec-25
Sell* 1 $80.18 Automatic Execution
 11:21:18 - 11-Dec-25
Sell* 1 $80.19 Automatic Execution
 11:21:16 - 11-Dec-25
Sell* 13 $80.19 Automatic Execution
 11:21:16 - 11-Dec-25
Buy* 10 $80.20 Automatic Execution
 11:21:16 - 11-Dec-25
Buy* 1 $80.20 Automatic Execution
 11:21:16 - 11-Dec-25
Buy* 4 $80.20 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 9 $80.20 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 100 $80.20 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 4 $80.20 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 5 $80.20 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 14 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 9 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 10 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 4 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 6 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 3 $80.215 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 5 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 4 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 41 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 19 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 4 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 14 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 9 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 14 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 75 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 25 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 42 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 4 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 43 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 4 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 10 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 5 $80.21 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 34 $80.225 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 34 $80.225 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 125 $80.23 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 181 $80.23 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 100 $80.23 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 42 $80.225 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 25 $80.225 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 75 $80.225 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 43 $80.23 Automatic Execution
 11:21:12 - 11-Dec-25
Unknown* 15 $80.225 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 26 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 31 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 26 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 13 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Sell* 1 $80.22 Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 4 $80.21 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 12 $80.19 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 1 $80.17 Automatic Execution
 11:21:06 - 11-Dec-25
Unknown* 13 $80.16 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 12 $80.16 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 100 $80.15 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 1 $80.15 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 100 $80.14 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 22 $80.14 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 78 $80.14 Automatic Execution
 11:20:40 - 11-Dec-25
Unknown* 22 $80.13 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 75 $80.13 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 4 $80.12 Automatic Execution
 11:20:36 - 11-Dec-25
Buy* 9 $80.12 Automatic Execution
 11:20:36 - 11-Dec-25
Buy* 1 $80.12 Automatic Execution
 11:20:36 - 11-Dec-25
Buy* 100 $80.12 Automatic Execution
 11:20:36 - 11-Dec-25
Buy* 10 $80.10 Automatic Execution
 11:20:36 - 11-Dec-25
Buy* 17 $80.10 Automatic Execution
 11:20:36 - 11-Dec-25
Unknown* 1 $80.10 Automatic Execution
 11:20:36 - 11-Dec-25
Unknown* 100 $80.10 Automatic Execution
 11:20:36 - 11-Dec-25
Unknown* 10 $80.10 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 14 $80.09 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 1 $80.09 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 100 $80.09 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 10 $80.10 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 1 $80.10 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 47 $80.12 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 100 $80.13 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 1 $80.14 Automatic Execution
 11:20:36 - 11-Dec-25
Sell* 100 $80.16 Automatic Execution
 11:20:32 - 11-Dec-25
Sell* 100 $80.16 Automatic Execution
 11:20:32 - 11-Dec-25
Sell* 100 $80.17 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 100 $80.17 Automatic Execution
 11:19:56 - 11-Dec-25
Unknown* 25 $80.18 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 4 $80.17 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 66 $80.17 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 75 $80.18 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 5 $80.19 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 1 $80.19 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 1 $80.20 Automatic Execution
 11:19:47 - 11-Dec-25
Buy* 9 $80.205 Automatic Execution
 11:19:47 - 11-Dec-25
Sell* 66 $80.19 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 34 $80.19 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 66 $80.19 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 1 $80.20 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 2 $80.20 Automatic Execution
 11:19:45 - 11-Dec-25
Buy* 13 $80.21 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 3 $80.21 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 21 $80.16 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 1 $80.16 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 53 $80.16 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 10 $80.14 Automatic Execution
 11:18:56 - 11-Dec-25
Sell* 300 $80.14 Automatic Execution
 11:18:56 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 11:18:56 - 11-Dec-25
Buy* 7 $80.14 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 8 $80.14 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 1 $80.17 Automatic Execution
 11:18:16 - 11-Dec-25
Buy* 11 $80.18 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 100 $80.18 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 12 $80.17 Automatic Execution
 11:18:05 - 11-Dec-25
Buy* 1 $80.17 Automatic Execution
 11:18:05 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 11:17:58 - 11-Dec-25
Sell* 1 $80.14 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 88 $80.15 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 16 $80.15 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 13 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 4 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 1 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 14 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 100 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 12 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 100 $80.13 Automatic Execution
 11:17:51 - 11-Dec-25
Buy* 6 $80.07 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 7 $80.07 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 17 $80.07 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 100 $80.07 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 6 $80.07 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 7 $80.07 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 17 $80.06 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 17 $80.06 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 15 $80.06 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 100 $80.05 Automatic Execution
 11:17:17 - 11-Dec-25
Buy* 7 $80.05 Automatic Execution
 11:17:17 - 11-Dec-25
Sell* 35 $80.03 Automatic Execution
 11:17:17 - 11-Dec-25
Sell* 1 $80.04 Automatic Execution
 11:17:17 - 11-Dec-25
Sell* 1 $80.06 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 10 $80.06 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 5 $80.06 Automatic Execution
 11:16:59 - 11-Dec-25
Sell* 2 $80.06 Automatic Execution
 11:16:59 - 11-Dec-25
Sell* 2 $80.06 Automatic Execution
 11:16:59 - 11-Dec-25
Sell* 2 $80.06 Automatic Execution
 11:16:59 - 11-Dec-25
Buy* 50 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 50 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 50 $80.03 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 3 $80.05 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 100 $80.05 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 16 $80.02 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 10 $80.02 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 1 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 1 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 25 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 79 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 5 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 4 $80.03 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 5 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 95 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 11 $80.04 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 1 $80.03 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 22 $80.02 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 12 $80.02 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 10 $80.02 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 99 $80.01 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 1 $80.01 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 1 $80.02 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 5 $80.01 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 5 $80.01 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 40 $80.00 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 33 $80.00 Automatic Execution
 11:16:58 - 11-Dec-25
Buy* 1 $80.00 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 97 $79.99 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 1 $79.99 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 1 $79.99 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 1 $79.99 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 65 $79.99 Automatic Execution
 11:16:54 - 11-Dec-25
Sell* 35 $79.99 Automatic Execution
 11:16:53 - 11-Dec-25
Buy* 11 $79.99 Automatic Execution
 11:16:53 - 11-Dec-25
Buy* 100 $79.99 Automatic Execution
 11:16:53 - 11-Dec-25
Buy* 20 $79.98 Automatic Execution
 11:16:43 - 11-Dec-25
Buy* 3 $79.98 Automatic Execution
 11:16:43 - 11-Dec-25
Buy* 1 $79.98 Automatic Execution
 11:16:43 - 11-Dec-25
Buy* 11 $79.98 Automatic Execution
 11:16:43 - 11-Dec-25
Sell* 16 $79.96 Automatic Execution
 11:16:37 - 11-Dec-25
Sell* 100 $79.97 Automatic Execution
 11:16:37 - 11-Dec-25
Sell* 3 $79.98 Automatic Execution
 11:16:37 - 11-Dec-25
Sell* 100 $79.98 Automatic Execution
 11:16:37 - 11-Dec-25
Sell* 1 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 1 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 1 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 22 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 1 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 1 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 1 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 100 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 1 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 100 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 22 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 1 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 46 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 20 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 5 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 30 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 11 $80.00 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 5 $79.99 Automatic Execution
 11:16:03 - 11-Dec-25
Sell* 100 $79.99 Automatic Execution
 11:16:03 - 11-Dec-25
Buy* 1 $79.98 Automatic Execution
 11:16:03 - 11-Dec-25
Buy* 100 $79.98 Automatic Execution
 11:16:03 - 11-Dec-25
Buy* 100 $79.98 Automatic Execution
 11:16:03 - 11-Dec-25
Sell* 47 $79.965 Automatic Execution
 11:16:03 - 11-Dec-25
Sell* 100 $79.965 Automatic Execution
 11:16:03 - 11-Dec-25
Sell* 300 $79.965 Automatic Execution
 11:16:03 - 11-Dec-25
Sell* 100 $79.98 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 26 $79.99 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 1 $79.99 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 1 $80.01 Automatic Execution
 11:15:52 - 11-Dec-25
Sell* 5 $80.01 Automatic Execution
 11:15:52 - 11-Dec-25
Buy* 16 $80.07 Automatic Execution
 10:51:55 - 11-Dec-25
Buy* 37 $80.07 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 100 $80.07 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 1 $80.07 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 1 $80.10 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 100 $80.10 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 39 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 39 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 39 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 40 $80.12 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 6 $80.12 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 2 $80.12 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 39 $80.12 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 39 $80.12 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 39 $80.12 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 48 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 60 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 67 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 67 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 27 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 40 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 2 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 2 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 65 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 65 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 26 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 39 $80.11 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 49 $80.12 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 1 $80.12 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 22 $80.13 Automatic Execution
 10:51:39 - 11-Dec-25
Sell* 1 $80.16 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 400 $80.16 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 3 $80.16 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 1 $80.17 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 100 $80.18 Automatic Execution
 10:51:21 - 11-Dec-25
Sell* 200 $80.17 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 1 $80.18 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 62 $80.18 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 2 $80.21 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 10 $80.21 Automatic Execution
 10:50:57 - 11-Dec-25
Buy* 100 $80.21 Automatic Execution
 10:50:57 - 11-Dec-25
Buy* 19 $80.20 Automatic Execution
 10:50:57 - 11-Dec-25
Buy* 100 $80.20 Automatic Execution
 10:50:57 - 11-Dec-25
Sell* 1 $80.19 Automatic Execution
 10:50:14 - 11-Dec-25
Sell* 106 $80.19 Automatic Execution
 10:50:14 - 11-Dec-25
Sell* 16 $80.19 Automatic Execution
 10:50:14 - 11-Dec-25
Buy* 1 $80.20 Automatic Execution
 10:50:10 - 11-Dec-25
Buy* 10 $80.20 Automatic Execution
 10:50:10 - 11-Dec-25
Unknown* 100 $80.17 Automatic Execution
 10:50:08 - 11-Dec-25
Buy* 10 $80.17 Automatic Execution
 10:50:08 - 11-Dec-25
Buy* 45 $80.16 Automatic Execution
 10:50:08 - 11-Dec-25
Buy* 21 $80.16 Automatic Execution
 10:50:08 - 11-Dec-25
Buy* 21 $80.16 Automatic Execution
 10:50:08 - 11-Dec-25
Buy* 13 $80.16 Automatic Execution
 10:50:08 - 11-Dec-25
Buy* 21 $80.16 Automatic Execution
 10:50:08 - 11-Dec-25
Sell* 2 $80.15 Automatic Execution
 10:50:08 - 11-Dec-25
Sell* 100 $80.15 Automatic Execution
 10:50:08 - 11-Dec-25
Sell* 100 $80.15 Automatic Execution
 10:50:08 - 11-Dec-25
Sell* 4 $80.15 Automatic Execution
 10:50:08 - 11-Dec-25
Unknown* 1 $80.17 Automatic Execution
 10:50:08 - 11-Dec-25
Sell* 1 $80.17 Automatic Execution
 10:50:08 - 11-Dec-25
Sell* 1 $80.26 Automatic Execution
 10:49:29 - 11-Dec-25
Sell* 26 $80.26 Automatic Execution
 10:49:29 - 11-Dec-25
Sell* 8 $80.25 Automatic Execution
 10:49:29 - 11-Dec-25
Sell* 65 $80.25 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 11 $80.25 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 1 $80.25 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 150 $80.25 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 200 $80.25 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 1 $80.25 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 50 $80.24 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 13 $80.23 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 100 $80.22 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 50 $80.20 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 100 $80.20 Automatic Execution
 10:49:29 - 11-Dec-25
Unknown* 1 $80.21 Automatic Execution
 10:49:29 - 11-Dec-25
Sell* 20 $80.20 Automatic Execution
 10:49:29 - 11-Dec-25
Sell* 10 $80.20 Automatic Execution
 10:49:29 - 11-Dec-25
Sell* 58 $80.20 Automatic Execution
 10:49:29 - 11-Dec-25
Sell* 100 $80.21 Automatic Execution
 10:49:29 - 11-Dec-25
Unknown* 19 $80.22 Automatic Execution
 10:49:25 - 11-Dec-25
Sell* 100 $80.215 Automatic Execution
 10:49:03 - 11-Dec-25
Buy* 15 $80.20 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 26 $80.20 Automatic Execution
 10:49:01 - 11-Dec-25
Sell* 47 $80.19 Automatic Execution
 10:49:01 - 11-Dec-25
Sell* 45 $80.19 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 1 $80.20 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 18 $80.20 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 100 $80.20 Automatic Execution
 10:49:01 - 11-Dec-25
Sell* 5 $80.20 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 19 $80.21 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 13 $80.19 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 87 $80.19 Automatic Execution
 10:48:56 - 11-Dec-25
Buy* 13 $80.19 Automatic Execution
 10:48:56 - 11-Dec-25
Unknown* 2 $80.19 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 31 $80.19 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 90 $80.17 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 59 $80.17 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 10 $80.17 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 100 $80.17 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 1 $80.17 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 18 $80.15 Automatic Execution
 10:48:19 - 11-Dec-25
Unknown* 1 $80.16 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 5 $80.18 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 100 $80.16 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 100 $80.16 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 200 $80.15 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 100 $80.15 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 100 $80.14 Automatic Execution
 10:48:00 - 11-Dec-25
Unknown* 142 $80.14 Automatic Execution
 10:47:46 - 11-Dec-25
Unknown* 158 $80.14 Automatic Execution
 10:47:46 - 11-Dec-25
Sell* 1 $80.14 Automatic Execution
 10:47:46 - 11-Dec-25
Sell* 186 $80.14 Automatic Execution
 10:47:46 - 11-Dec-25
Sell* 14 $80.14 Automatic Execution
 10:47:46 - 11-Dec-25
Sell* 100 $80.17 Automatic Execution
 10:47:40 - 11-Dec-25
Unknown* 1 $80.185 Automatic Execution
 10:47:35 - 11-Dec-25
Buy* 63 $80.18 Automatic Execution
 10:47:33 - 11-Dec-25
Unknown* 20 $80.13 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 1 $80.12 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 100 $80.12 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 15 $80.12 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 51 $80.11 Automatic Execution
 10:47:21 - 11-Dec-25
Buy* 51 $80.09 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 51 $80.09 Automatic Execution
 10:47:17 - 11-Dec-25
Sell* 100 $80.11 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 6 $80.11 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 22 $80.12 Automatic Execution
 10:47:11 - 11-Dec-25
Unknown* 192 $80.13 Automatic Execution
 10:47:11 - 11-Dec-25
Unknown* 8 $80.13 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 100 $80.13 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 200 $80.13 Automatic Execution
 10:47:11 - 11-Dec-25
Unknown* 174 $80.16 Automatic Execution
 10:47:05 - 11-Dec-25
Unknown* 100 $80.16 Automatic Execution
 10:47:05 - 11-Dec-25
Sell* 139 $80.15 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 100 $80.17 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 1 $80.17 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 100 $80.17 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 100 $80.16 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 7 $80.16 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 150 $80.15 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 100 $80.13 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 48 $80.12 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 100 $80.12 Automatic Execution
 10:46:50 - 11-Dec-25
Sell* 20 $80.12 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 20 $80.12 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 6 $80.12 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 1 $80.12 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 29 $80.12 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 71 $80.12 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 1 $80.13 Automatic Execution
 10:46:48 - 11-Dec-25
Sell* 100 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 13 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 5 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 87 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 19 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 13 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 18 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 19 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 18 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 19 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 100 $80.17 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 100 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $80.17 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 43 $80.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $80.14 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 67 $80.14 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 1 $80.14 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 8 $80.14 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 100 $80.14 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 83 $80.15 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 100 $80.16 Automatic Execution
 10:46:44 - 11-Dec-25
Sell* 2 $80.16 Automatic Execution
 10:46:44 - 11-Dec-25
Unknown* 100 $80.17 Automatic Execution
 10:46:44 - 11-Dec-25
Unknown* 200 $80.17 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 1 $80.17 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 99 $80.17 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 1 $80.17 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 100 $80.18 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 4 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 18 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 62 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 62 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 13 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 29 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Unknown* 30 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Unknown* 59 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 44 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 13 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 19 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 19 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 40 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 6 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 19 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 2 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 19 $80.21 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 200 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 1 $80.22 Automatic Execution
 10:46:43 - 11-Dec-25
Buy* 100 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Buy* 100 $80.18 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 1 $80.18 Automatic Execution
 10:46:40 - 11-Dec-25
Unknown* 100 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 20 $80.18 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 30 $80.18 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 70 $80.18 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 2 $80.18 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 30 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 100 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 150 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 100 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 100 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 102 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 97 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 164 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 7 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 18 $80.19 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 21 $80.20 Automatic Execution
 10:46:40 - 11-Dec-25
Buy* 1 $80.21 Automatic Execution
 10:46:40 - 11-Dec-25
Sell* 70 $80.18 Automatic Execution
 10:46:28 - 11-Dec-25
Sell* 15 $80.18 Automatic Execution
 10:46:28 - 11-Dec-25
Sell* 15 $80.18 Automatic Execution
 10:46:28 - 11-Dec-25
Unknown* 15 $80.18 Automatic Execution
 10:46:28 - 11-Dec-25
Buy* 119 $80.20 Automatic Execution
 10:46:28 - 11-Dec-25
Sell* 15 $80.18 Automatic Execution
 10:46:28 - 11-Dec-25
Buy* 88 $80.20 Automatic Execution
 10:46:28 - 11-Dec-25
Buy* 12 $80.20 Automatic Execution
 10:46:28 - 11-Dec-25
Buy* 38 $80.175 Automatic Execution
 10:46:23 - 11-Dec-25
Buy* 1 $80.16 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 1 $80.14 Automatic Execution
 10:46:18 - 11-Dec-25
Buy* 100 $80.14 Automatic Execution
 10:46:18 - 11-Dec-25
Sell* 2 $80.115 Automatic Execution
 10:46:16 - 11-Dec-25
Sell* 2 $80.115 Automatic Execution
 10:46:16 - 11-Dec-25
Buy* 1 $80.09 Automatic Execution
 10:46:15 - 11-Dec-25
Sell* 1 $80.07 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 200 $80.08 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 4 $80.08 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 14 $80.08 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 1 $80.08 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 75 $80.09 Automatic Execution
 10:46:08 - 11-Dec-25
Buy* 100 $80.10 Automatic Execution
 10:45:59 - 11-Dec-25
Unknown* 42 $80.07 Automatic Execution
 10:45:51 - 11-Dec-25
Sell* 4 $80.06 Automatic Execution
 10:45:51 - 11-Dec-25
Unknown* 42 $80.07 Automatic Execution
 10:45:51 - 11-Dec-25
Sell* 200 $80.07 Automatic Execution
 10:45:51 - 11-Dec-25
Sell* 1 $79.27 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 1 $79.28 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 1 $79.27 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 10 $79.27 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 11 $79.25 Automatic Execution
 10:21:05 - 11-Dec-25
Unknown* 11 $79.25 Automatic Execution
 10:21:03 - 11-Dec-25
Buy* 100 $79.27 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 3 $79.27 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 100 $79.25 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 1 $79.25 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 100 $79.25 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 100 $79.25 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 269 $79.24 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 100 $79.24 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 100 $79.24 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 102 $79.25 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 1 $79.25 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 75 $79.24 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 56 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Sell* 90 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Sell* 10 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Sell* 1 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Sell* 6 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Buy* 1 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Buy* 100 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Buy* 1 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Buy* 1 $79.24 Automatic Execution
 10:20:54 - 11-Dec-25
Sell* 4 $79.23 Automatic Execution
 10:20:45 - 11-Dec-25
Sell* 100 $79.23 Automatic Execution
 10:20:45 - 11-Dec-25
Sell* 33 $79.26 Automatic Execution
 10:20:45 - 11-Dec-25
Sell* 100 $79.26 Automatic Execution
 10:20:45 - 11-Dec-25
Sell* 100 $79.26 Automatic Execution
 10:20:45 - 11-Dec-25
Sell* 1 $79.27 Automatic Execution
 10:20:33 - 11-Dec-25
Sell* 100 $79.27 Automatic Execution
 10:20:33 - 11-Dec-25
Sell* 1 $79.29 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 200 $79.31 Automatic Execution
 10:20:29 - 11-Dec-25
Sell* 1 $79.31 Automatic Execution
 10:20:29 - 11-Dec-25
Sell* 2 $79.31 Automatic Execution
 10:20:29 - 11-Dec-25
Buy* 1 $79.29 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 100 $79.29 Automatic Execution
 10:19:55 - 11-Dec-25
Sell* 51 $79.27 Automatic Execution
 10:19:54 - 11-Dec-25
Sell* 100 $79.265 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 100 $79.28 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 6 $79.27 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 6 $79.27 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 6 $79.27 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 6 $79.27 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 100 $79.27 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 2 $79.26 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 1 $79.26 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 100 $79.26 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 5 $79.25 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 100 $79.26 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 34 $79.22 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 1 $79.20 Automatic Execution
 10:18:33 - 11-Dec-25
Buy* 100 $79.20 Automatic Execution
 10:18:33 - 11-Dec-25
Buy* 101 $79.20 Automatic Execution
 10:18:33 - 11-Dec-25
Buy* 5 $79.16 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 24 $79.16 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 20 $79.15 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 51 $79.15 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 1 $79.14 Automatic Execution
 10:17:56 - 11-Dec-25
Buy* 119 $79.14 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 1 $79.13 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 3 $79.15 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 25 $79.14 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 100 $79.14 Automatic Execution
 10:17:30 - 11-Dec-25
Buy* 3 $79.14 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 6 $79.14 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 8 $79.14 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 6 $79.14 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 6 $79.14 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 9 $79.14 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 103 $79.14 Automatic Execution
 10:17:21 - 11-Dec-25
Sell* 56 $79.13 Automatic Execution
 10:17:16 - 11-Dec-25
Sell* 1 $79.13 Automatic Execution
 10:17:16 - 11-Dec-25
Sell* 1 $79.13 Automatic Execution
 10:17:16 - 11-Dec-25
Sell* 100 $79.13 Automatic Execution
 10:17:16 - 11-Dec-25
Sell* 11 $79.13 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 11 $79.14 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 23 $79.14 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 23 $79.14 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 23 $79.14 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 48 $79.15 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 13 $79.16 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 87 $79.16 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 13 $79.16 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 6 $79.16 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 100 $79.17 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 1 $79.17 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 200 $79.17 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 1 $79.17 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 10 $79.17 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 100 $79.21 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 700 $79.19 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 49 $79.19 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 9 $79.19 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 100 $79.19 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 2 $79.19 Automatic Execution
 10:16:06 - 11-Dec-25
Sell* 100 $79.17 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 1 $79.19 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 38 $79.19 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 2 $79.20 Automatic Execution
 10:15:30 - 11-Dec-25
Sell* 91 $79.21 Automatic Execution
 10:15:30 - 11-Dec-25
Sell* 9 $79.21 Automatic Execution
 10:15:30 - 11-Dec-25
Sell* 1 $79.21 Automatic Execution
 10:15:30 - 11-Dec-25
Sell* 1 $79.21 Automatic Execution
 10:15:30 - 11-Dec-25
Sell* 200 $79.21 Automatic Execution
 10:15:30 - 11-Dec-25
Sell* 33 $78.62 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 33 $78.62 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 123 $78.61 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 20 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 100 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 1 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 5 $78.61 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 99 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Unknown* 1 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 100 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 149 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 64 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 2 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 36 $78.62 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 99 $78.63 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 1 $78.63 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 100 $78.63 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 14 $78.63 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 13 $78.63 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 13 $78.63 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 100 $78.64 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 50 $78.63 Automatic Execution
 09:49:51 - 11-Dec-25
Buy* 75 $78.63 Automatic Execution
 09:49:51 - 11-Dec-25
Buy* 75 $78.63 Automatic Execution
 09:49:51 - 11-Dec-25
Sell* 1 $78.65 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 99 $78.65 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 1 $78.65 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 1 $78.65 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 1 $78.65 Automatic Execution
 09:48:51 - 11-Dec-25
Sell* 200 $78.65 Automatic Execution
 09:48:51 - 11-Dec-25
Buy* 5 $78.69 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 1 $78.68 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 6 $78.645 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 75 $78.645 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 75 $78.645 Automatic Execution
 09:48:21 - 11-Dec-25
Unknown* 1 $78.645 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 3 $78.65 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 200 $78.65 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 87 $78.69 Automatic Execution
 09:47:52 - 11-Dec-25
Sell* 18 $78.69 Automatic Execution
 09:47:52 - 11-Dec-25
Buy* 3 $78.67 Automatic Execution
 09:47:17 - 11-Dec-25
Sell* 100 $78.64 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 12 $78.61 Automatic Execution
 09:46:56 - 11-Dec-25
Buy* 17 $78.61 Automatic Execution
 09:46:56 - 11-Dec-25
Sell* 30 $78.60 Automatic Execution
 09:46:56 - 11-Dec-25
Sell* 1 $78.60 Automatic Execution
 09:46:56 - 11-Dec-25
Buy* 1 $78.61 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 5 $78.60 Automatic Execution
 09:46:34 - 11-Dec-25
Buy* 100 $78.58 Automatic Execution
 09:46:34 - 11-Dec-25
Sell* 100 $78.515 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 43 $79.25 Automatic Execution
 09:33:01 - 11-Dec-25
Buy* 40 $79.23 Automatic Execution
 09:33:01 - 11-Dec-25
Unknown* 2 $79.18 Automatic Execution
 09:32:28 - 11-Dec-25
Buy* 88 $79.17 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 12 $79.17 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 100 $79.17 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 57 $79.12 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 29 $79.12 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 100 $79.11 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 75 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 25 $79.10 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 2 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 2 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 1 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 2 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 1 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 91 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 9 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 1 $79.11 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 9 $79.19 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 1 $79.19 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 10 $79.16 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 300 $79.16 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 1 $79.26 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 2 $79.28 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $79.32 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1,148 $79.30 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1,600 $79.30 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1,600 $79.30 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $79.30 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1,955 $79.30 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 96 $79.30 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 35 $79.25 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 65 $79.25 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $79.25 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $79.25 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 4 $79.24 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 53 $79.16 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 1 $79.16 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 4 $79.11 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $78.90 Ordinary
 09:28:53 - 11-Dec-25
Sell* 1 $78.97 Ordinary
 09:28:53 - 11-Dec-25
Buy* 5 $79.13 Ordinary
 09:28:01 - 11-Dec-25
Sell* 1 $79.00 Ordinary
 09:26:45 - 11-Dec-25
Sell* 100 $79.10 Ordinary
 09:24:05 - 11-Dec-25
Sell* 1 $79.11 Ordinary
 09:23:01 - 11-Dec-25
Sell* 4 $79.11 Ordinary
 09:23:01 - 11-Dec-25
Sell* 2 $79.20 Ordinary
 09:09:54 - 11-Dec-25
Sell* 3 $79.11 Ordinary
 09:05:19 - 11-Dec-25
Buy* 3 $79.12 Ordinary
 09:05:19 - 11-Dec-25
Buy* 37 $79.11 Ordinary
 08:18:50 - 11-Dec-25
Sell* 1 $79.14 Ordinary
 08:14:52 - 11-Dec-25
Buy* 15 $79.20 Ordinary
 07:14:22 - 11-Dec-25
Buy* 2 $79.17 Ordinary
 07:14:22 - 11-Dec-25
Buy* 50 $79.16 Ordinary
 07:00:00 - 11-Dec-25
Unknown* 80 $79.12 Ordinary
 06:57:10 - 11-Dec-25
Buy* 20 $79.12 Ordinary
 06:57:10 - 11-Dec-25
Buy* 25 $79.13 Ordinary
 06:57:10 - 11-Dec-25
Buy* 22 $78.99 Ordinary
 06:42:02 - 11-Dec-25
Buy* 28 $78.99 Ordinary
 06:42:02 - 11-Dec-25
Buy* 1 $78.99 Ordinary
 06:42:02 - 11-Dec-25
Buy* 100 $78.98 Ordinary
 06:27:26 - 11-Dec-25
Buy* 100 $78.98 Ordinary
 06:23:37 - 11-Dec-25
Buy* 39 $78.98 Ordinary
 06:13:45 - 11-Dec-25
Buy* 53 $78.98 Ordinary
 06:13:45 - 11-Dec-25
Buy* 8 $78.98 Ordinary
 06:10:53 - 11-Dec-25
Buy* 10 $78.99 Ordinary
 06:06:53 - 11-Dec-25
Buy* 4 $78.99 Ordinary
 06:06:53 - 11-Dec-25
Buy* 13 $78.99 Ordinary
 06:06:53 - 11-Dec-25
Buy* 1 $78.99 Ordinary
 06:06:53 - 11-Dec-25
Buy* 89 $78.99 Ordinary
 06:06:53 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63