| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 51 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 200 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 2 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 30 | $74.54 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 67 | $74.54 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 93 | $74.54 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 6 | $74.55 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 7 | $74.55 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 2 | $74.555 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 2 | $74.555 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 3 | $74.56 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 180 | $74.57 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Unknown* | 9 | $74.58 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 84 | $74.59 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 66 | $74.60 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 200 | $74.60 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 20 | $74.60 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Unknown* | 150 | $74.585 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 28 | $74.59 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 127 | $74.61 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 100 | $74.61 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 1 | $74.61 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 39 | $74.61 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 22 | $74.61 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 70 | $74.61 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 58 | $74.61 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 29 | $74.605 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Unknown* | 100 | $74.605 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Unknown* | 100 | $74.605 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 12 | $74.61 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 30 | $74.61 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 31 | $74.61 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 15 | $74.61 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 6 | $74.61 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 5 | $74.61 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 70 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 30 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 30 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 39 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 12 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 30 | $74.60 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 6 | $74.59 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 5 | $74.59 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 4 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 9 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 13 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 32 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 20 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 30 | $74.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 50 | $74.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 100 | $74.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 38 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 62 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 30 | $74.59 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 160 | $74.59 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 60 | $74.60 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 98 | $74.60 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 25 | $74.60 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 12 | $74.62 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 25 | $74.64 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 12 | $74.64 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 12 | $74.64 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 56 | $74.64 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 33 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 56 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 44 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 15 | $74.64 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 13 | $74.64 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 56 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 50 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 150 | $74.63 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 100 | $74.635 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 25 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 40 | $74.61 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 31 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 21 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 21 | $74.62 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 31 | $74.62 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 15 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 25 | $74.63 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 20 | $74.62 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 30 | $74.62 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 50 | $74.62 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 30 | $74.62 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Unknown* | 36 | $74.62 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Unknown* | 4 | $74.62 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 91 | $74.62 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 300 | $74.62 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 100 | $74.615 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 100 | $74.615 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Buy* | 100 | $74.615 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 3 | $74.615 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 1 | $74.62 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 11 | $74.61 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 75 | $74.61 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 3 | $74.62 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 50 | $74.64 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 24 | $74.62 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 33 | $74.62 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 200 | $74.615 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 29 | $74.62 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 49 | $74.62 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 3 | $74.61 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 26 | $74.61 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 4 | $74.62 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 26 | $74.61 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 2 | $74.62 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 26 | $74.61 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 1 | $74.61 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Unknown* | 26 | $74.61 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 28 | $74.61 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 2 | $74.61 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 1 | $74.625 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 14 | $74.62 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 14 | $74.62 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 28 | $74.615 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 22 | $74.60 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 15 | $74.60 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 4 | $74.60 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 11 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 20 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 12 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 6 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 5 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 5 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 9 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 9 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 91 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 9 | $74.58 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 252 | $74.59 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 9 | $74.59 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 39 | $74.59 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 6 | $74.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Unknown* | 2 | $74.59 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Buy* | 24 | $74.59 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 2 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 800 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 6 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 22 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 8 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 75 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 4 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 3 | $74.58 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 86 | $74.57 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 14 | $74.57 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 86 | $74.57 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 14 | $74.57 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 17 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 6 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 4 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 25 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 13 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 12 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 75 | $74.60 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 4 | $74.59 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 6 | $74.585 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 15 | $74.58 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Unknown* | 40 | $74.57 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 40 | $74.57 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 91 | $74.545 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 20 | $74.55 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 20 | $74.55 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 75 | $74.55 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 30 | $74.545 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 30 | $74.545 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 100 | $74.545 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 200 | $74.545 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 200 | $74.54 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 98 | $74.54 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 2 | $74.54 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Unknown* | 1 | $74.545 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Unknown* | 26 | $74.545 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Unknown* | 14 | $74.545 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 4 | $74.55 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 143 | $74.55 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 25 | $74.56 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 5 | $74.56 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Unknown* | 150 | $74.555 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 22 | $74.56 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Unknown* | 30 | $74.555 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Unknown* | 100 | $74.555 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 379 | $74.56 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 86 | $74.56 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Unknown* | 3 | $74.57 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 15 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 13 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 3 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 262 | $74.56 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 400 | $74.56 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 40 | $74.56 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 40 | $74.56 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 201 | $74.55 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Sell* | 2 | $74.54 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 26 | $74.55 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 101 | $74.55 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 37 | $74.55 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 20 | $74.55 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 600 | $74.55 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 78 | $74.57 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 1 | $74.575 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Unknown* | 119 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 32 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 116 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 150 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 55 | $74.59 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 17 | $74.59 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 102 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 18 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 88 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 85 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 111 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 102 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 150 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 300 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 12 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 330 | $74.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 121 | $74.59 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 150 | $74.59 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 29 | $74.59 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 2 | $74.605 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $74.605 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 50 | $74.605 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 100 | $74.605 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 89 | $74.575 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 11 | $74.575 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 77 | $74.565 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 40 | $74.55 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Unknown* | 60 | $74.545 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 14 | $74.57 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 80 | $74.57 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 14 | $74.57 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Unknown* | 28 | $74.56 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 4 | $74.51 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 7 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 7 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 16 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 18 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 11 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 27 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 25 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 6 | $74.50 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 54 | $74.50 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 25 | $74.495 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 25 | $74.495 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 55 | $74.50 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 19 | $74.51 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 25 | $74.51 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 19 | $74.51 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 2 | $74.495 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 18 | $74.50 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 15 | $74.50 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 80 | $74.50 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 72 | $74.53 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 28 | $74.53 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 23 | $74.53 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 41 | $74.53 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 36 | $74.53 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Buy* | 1 | $74.555 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 25 | $74.56 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 22 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 20 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 60 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 20 | $74.54 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 5 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 9 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 18 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 15 | $74.55 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 30 | $74.55 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 52 | $74.58 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Unknown* | 3 | $74.59 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Unknown* | 1 | $74.59 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Unknown* | 1 | $74.59 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Unknown* | 1 | $74.585 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 52 | $74.58 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Unknown* | 52 | $74.585 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Unknown* | 1 | $74.585 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Buy* | 7 | $74.60 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Unknown* | 12 | $74.59 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Unknown* | 52 | $74.59 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 27 | $74.58 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 29 | $74.58 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 42 | $74.57 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 24 | $74.57 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 99 | $74.57 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 99 | $74.57 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 98 | $74.57 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 4 | $74.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 5 | $74.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 300 | $74.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 150 | $74.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 110 | $74.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 150 | $74.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 185 | $74.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 145 | $74.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 200 | $74.59 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 3 | $74.59 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 55 | $74.60 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 3 | $74.60 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Unknown* | 100 | $74.61 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Unknown* | 14 | $74.61 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 150 | $74.62 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 30 | $74.605 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 25 | $74.59 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 75 | $74.59 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 100 | $74.575 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 24 | $74.55 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Unknown* | 100 | $74.54 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Unknown* | 15 | $74.54 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Unknown* | 25 | $74.54 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 8 | $74.55 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 9 | $74.55 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 16 | $74.54 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 11 | $74.54 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 25 | $74.53 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 25 | $74.525 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 75 | $74.525 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 30 | $74.525 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 100 | $74.535 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 94 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 3 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 97 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 3 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 3 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 39 | $74.54 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 8 | $74.54 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 24 | $74.54 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 20 | $74.52 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 14 | $74.52 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 345 | $74.51 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 77 | $74.49 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 7 | $74.48 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 3 | $74.48 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 25 | $74.48 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 2 | $74.48 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 40 | $74.43 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 25 | $74.43 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 200 | $74.40 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 12 | $74.39 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 19 | $74.355 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 14 | $74.35 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 100 | $74.33 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 13 | $74.34 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 800 | $74.33 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 98 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 41 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 58 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 42 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 34 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 60 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 17 | $74.31 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 21 | $74.30 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 58 | $74.31 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 8 | $74.31 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 46 | $74.30 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 30 | $74.30 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 150 | $74.30 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 47 | $74.30 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 6 | $74.31 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 6 | $74.32 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 177 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 99 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 99 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 99 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 209 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 52 | $74.34 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 2 | $74.34 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Unknown* | 30 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Unknown* | 30 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Unknown* | 300 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Unknown* | 4 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Unknown* | 30 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Unknown* | 300 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 150 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 30 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 70 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 30 | $74.335 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 70 | $74.335 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 30 | $74.335 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 3 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 5 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 95 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 98 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 5 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 59 | $74.38 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 39 | $74.36 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 9 | $74.36 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 25 | $74.34 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 25 | $74.34 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 98 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 86 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 13 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 89 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 199 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 36 | $74.33 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Unknown* | 4 | $74.33 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 2 | $74.34 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Unknown* | 17 | $74.33 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 6 | $74.32 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 5 | $74.32 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 16 | $74.32 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 25 | $74.32 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 13 | $74.32 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Unknown* | 100 | $74.31 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Buy* | 9 | $74.31 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 6 | $74.31 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 5 | $74.31 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 15 | $74.31 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 25 | $74.31 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 25 | $74.31 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 3 | $74.31 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 24 | $74.30 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 22 | $74.30 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 75 | $74.30 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 4 | $74.50 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 22 | $74.50 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 11 | $74.50 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 36 | $74.54 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 1 | $74.505 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 49 | $74.51 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 176 | $74.51 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 157 | $74.51 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 25 | $74.51 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 14 | $74.51 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Unknown* | 43 | $74.505 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Unknown* | 1 | $74.505 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Unknown* | 1 | $74.505 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 39 | $74.505 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 23 | $74.505 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 39 | $74.505 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 23 | $74.505 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 39 | $74.505 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 2 | $74.505 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 23 | $74.505 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 39 | $74.505 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 20 | $74.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 30 | $74.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 25 | $74.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 500 | $74.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 50 | $74.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 25 | $74.525 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Unknown* | 25 | $74.525 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Unknown* | 75 | $74.525 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Unknown* | 75 | $74.525 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 6 | $74.54 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 8 | $74.57 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 8 | $74.57 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 59 | $74.59 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 55 | $74.58 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 112 | $74.59 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 4 | $74.61 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 13 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 18 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 82 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 186 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 7 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 75 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 28 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 9 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 72 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 28 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 15 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 13 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 6 | $74.62 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Unknown* | 28 | $74.60 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 3 | $74.61 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 17 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 90 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 20 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 200 | $74.61 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Sell* | 2 | $74.59 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 13 | $74.60 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Unknown* | 50 | $74.585 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Unknown* | 150 | $74.585 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 2 | $74.58 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 25 | $74.58 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 18 | $74.58 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 25 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 15 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 99 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 15 | $74.56 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 89 | $74.56 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 59 | $74.55 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 77 | $74.55 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 12 | $74.55 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 7 | $74.55 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 3 | $74.56 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 4 | $74.56 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 38 | $74.56 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 4 | $74.56 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 3 | $74.56 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 39 | $74.56 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Sell* | 13 | $74.56 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 13 | $74.555 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 29 | $74.56 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 78 | $74.55 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 28 | $74.56 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 28 | $74.56 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 70 | $74.56 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 25 | $74.55 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 7 | $74.55 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 9 | $74.56 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 32 | $74.60 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 7 | $74.60 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 2 | $74.63 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 40 | $74.63 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 3 | $74.63 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 32 | $74.63 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 28 | $74.63 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 4 | $74.63 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 70 | $74.62 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 14 | $74.62 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 250 | $74.65 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 50 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 50 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 25 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 25 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 75 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 75 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 25 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 25 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 75 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 75 | $74.67 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 11 | $74.70 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Unknown* | 1 | $74.675 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Unknown* | 100 | $74.70 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 249 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 70 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 5 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 6 | $74.67 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 59 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 400 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 11 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 10 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 16 | $74.67 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 44 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 56 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 31 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 15 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 10 | $74.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 40 | $74.67 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 13 | $74.67 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 75 | $74.67 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 6 | $74.70 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 150 | $74.71 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 4 | $74.71 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 4 | $74.71 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 20 | $74.70 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 55 | $74.69 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 45 | $74.69 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Unknown* | 75 | $74.69 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 75 | $74.69 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 75 | $74.69 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 75 | $74.69 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 150 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 52 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 5 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 42 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 17 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 26 | $74.69 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 12 | $74.69 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 23 | $74.695 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 75 | $74.695 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 4 | $74.69 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 125 | $74.70 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 126 | $74.73 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 70 | $74.73 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 15 | $74.73 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 17 | $74.81 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 62 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Unknown* | 100 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 7 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 8 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 24 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 13 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 11 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 25 | $74.79 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Sell* | 50 | $74.80 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 100 | $74.835 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 17 | $74.80 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 4 | $74.80 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 150 | $74.79 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 300 | $74.79 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 64 | $74.76 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 36 | $74.76 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 150 | $74.76 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 12 | $74.76 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 61 | $74.76 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 2 | $74.76 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 2 | $74.76 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 4 | $74.76 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 18 | $74.76 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 21 | $74.76 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 14 | $74.75 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 13 | $74.75 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 64 | $74.75 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 2 | $74.75 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 13 | $74.74 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 20 | $74.74 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 75 | $74.735 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 9 | $74.71 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 16 | $74.69 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 8 | $74.69 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 15 | $74.69 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 15 | $74.69 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 7 | $74.69 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 2 | $74.68 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 19 | $74.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 75 | $74.665 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 13 | $74.68 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 17 | $74.68 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 17 | $74.68 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 32 | $74.69 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 31 | $74.69 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 10 | $74.705 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 150 | $74.705 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 39 | $74.71 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Unknown* | 4 | $74.735 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 60 | $74.74 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 8 | $74.74 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 8 | $74.74 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 11 | $74.74 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 30 | $74.74 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 12 | $74.74 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 24 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 74 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 25 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 200 | $74.70 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 150 | $74.69 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 96 | $74.69 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 104 | $74.69 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 104 | $74.69 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Unknown* | 96 | $74.69 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 20 | $74.70 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 22 | $74.70 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 3 | $74.70 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 88 | $74.69 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 12 | $74.69 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 16 | $74.68 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 45 | $74.68 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 55 | $74.68 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $74.675 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 165 | $74.67 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 35 | $74.67 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 15 | $74.64 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 15 | $74.64 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 29 | $74.62 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 7 | $74.62 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 7 | $74.62 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 27 | $74.61 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 12 | $74.62 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 1 | $74.63 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Unknown* | 12 | $74.63 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Unknown* | 12 | $74.63 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 75 | $74.65 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 75 | $74.65 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 18 | $74.66 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 3 | $74.65 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 18 | $74.65 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 100 | $74.625 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 50 | $74.60 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 150 | $74.60 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 40 | $74.585 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 25 | $74.59 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 25 | $74.59 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 75 | $74.59 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 75 | $74.59 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Unknown* | 1 | $74.58 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 24 | $74.57 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 12 | $74.585 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Sell* | 30 | $74.59 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 150 | $74.57 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 20 | $74.56 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 40 | $74.56 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 40 | $74.56 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 2 | $74.57 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 32 | $74.61 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 28 | $74.61 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 3 | $74.63 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 237 | $74.64 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 497 | $74.60 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 3 | $74.60 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 14 | $74.63 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 13 | $74.63 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 75 | $74.63 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 75 | $74.62 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 40 | $74.62 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 80 | $74.63 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 75 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 8 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 62 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 30 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 300 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 84 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 4 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 62 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 150 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 58 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 62 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Unknown* | 30 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Unknown* | 150 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Unknown* | 40 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Unknown* | 30 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Unknown* | 330 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 17 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 14 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 14 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 37 | $74.63 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 83 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 27 | $74.68 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
10:19:46 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 70 | $74.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 196 | $74.75 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 4 | $74.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 96 | $74.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 29 | $74.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 2 | $74.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 6 | $74.76 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 66 | $74.76 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 66 | $74.765 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 20 | $74.75 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 25 | $74.75 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 30 | $74.67 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Sell* | 70 | $74.67 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 7 | $74.68 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 3 | $74.68 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 7 | $74.68 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 97 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Unknown* | 150 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 103 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 3 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 3 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 118 | $74.70 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 150 | $74.69 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 125 | $74.70 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 200 | $74.69 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 775 | $74.70 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 200 | $74.69 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 125 | $74.69 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 25 | $74.65 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 18 | $74.65 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 38 | $74.64 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 74 | $74.63 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 26 | $74.63 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 24 | $74.63 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 38 | $74.63 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 38 | $74.63 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 37 | $74.64 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 12 | $74.64 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 50 | $74.64 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 25 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 50 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 75 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 75 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 20 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 150 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 30 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 50 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 75 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 25 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 50 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 75 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 75 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 75 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 75 | $74.615 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 70 | $74.65 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 37 | $74.645 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 37 | $74.64 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 141 | $74.63 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 3 | $74.63 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 50 | $74.64 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 50 | $74.63 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 50 | $74.63 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 150 | $74.63 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 4 | $74.63 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 13 | $74.60 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 87 | $74.60 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 63 | $74.58 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 97 | $74.58 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 187 | $74.58 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 16 | $74.575 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 200 | $74.57 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 3 | $74.58 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1 | $74.575 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 42 | $74.57 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 319 | $74.57 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 411 | $74.57 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1 | $74.575 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 70 | $74.575 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 30 | $74.575 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 24 | $74.58 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 50 | $74.59 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 50 | $74.59 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 25 | $74.59 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 75 | $74.59 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 75 | $74.59 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 30 | $74.59 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.605 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $74.605 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 56 | $74.61 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 94 | $74.61 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 49 | $74.61 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 50 | $74.61 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 48 | $74.61 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 50 | $74.60 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 17 | $74.64 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 21 | $74.59 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 156 | $74.58 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 400 | $74.58 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 13 | $74.57 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 400 | $74.58 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 5 | $74.53 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 6 | $74.53 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 7 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 23 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 5 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 23 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 96 | $74.51 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 61 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 7 | $74.50 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 19 | $74.50 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 54 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 7 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $74.505 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 19 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 11 | $74.54 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 13 | $74.53 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 13 | $74.53 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 13 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 6 | $74.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 20 | $74.51 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 7 | $74.51 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 400 | $74.50 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 14 | $74.49 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 36 | $74.49 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 200 | $74.48 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 25 | $74.45 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 75 | $74.45 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 349 | $74.45 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 2 | $74.44 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 4 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 4 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 19 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 67 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 300 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 6 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 4 | $74.43 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 2 | $74.44 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 36 | $74.41 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 25 | $74.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 21 | $74.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 66 | $74.42 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 80 | $74.41 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 30 | $74.41 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 3 | $74.435 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Unknown* | 49 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Unknown* | 12 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 125 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 25 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 125 | $74.43 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 19 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 13 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 12 | $74.44 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 20 | $74.45 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 30 | $74.45 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 50 | $74.45 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 30 | $74.45 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 123 | $74.46 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 139 | $74.45 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 100 | $74.455 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Unknown* | 30 | $74.45 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 30 | $74.45 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 20 | $74.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 13 | $74.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 15 | $74.44 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 2 | $74.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 2 | $74.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 3 | $74.43 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Unknown* | 82 | $74.425 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 95 | $74.41 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 13 | $74.41 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 11 | $74.41 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 17 | $74.39 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 9 | $74.41 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 24 | $74.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 75 | $74.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Unknown* | 1 | $74.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 13 | $74.41 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 82 | $74.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 180 | $74.38 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 20 | $74.38 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 30 | $74.38 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 2 | $74.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 2 | $74.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 75 | $74.32 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 2 | $74.33 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 21 | $74.32 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 75 | $74.32 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 4 | $74.32 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 2 | $74.33 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 2 | $74.32 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 30 | $74.32 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 30 | $74.33 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 60 | $74.30 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 71 | $74.30 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 61 | $74.32 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 25 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 75 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 25 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 75 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 25 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 75 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 14 | $74.34 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 5 | $74.30 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 5 | $74.30 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 7 | $74.30 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 4 | $74.30 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 55 | $74.22 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 3 | $74.22 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 42 | $74.22 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 50 | $74.21 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 150 | $74.21 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 150 | $74.20 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 93 | $74.20 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 2 | $74.20 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 7 | $74.20 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 31 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 3 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 200 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 4 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 200 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 5 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 195 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 64 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 5 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 300 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 3 | $74.19 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 6 | $74.18 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 50 | $74.18 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 25 | $74.18 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 75 | $74.18 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 25 | $74.18 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 75 | $74.18 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Buy* | 23 | $74.17 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 75 | $74.17 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 99 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 3 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 4 | $74.16 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Unknown* | 50 | $74.17 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Unknown* | 150 | $74.17 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 4 | $74.17 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 7 | $74.17 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 4 | $74.17 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 29 | $74.17 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 40 | $74.17 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 36 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 40 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 200 | $74.17 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 2 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 2 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 4 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 23 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 16 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 3 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 4 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 16 | $74.16 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 4 | $74.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 22 | $74.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 4 | $74.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 22 | $74.15 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 27 | $74.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 60 | $74.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 200 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 150 | $74.155 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 50 | $74.155 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 100 | $74.155 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 4 | $74.14 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 47 | $74.14 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 4 | $74.14 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 200 | $74.15 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 11 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 101 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 21 | $74.19 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 25 | $74.19 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 27 | $74.19 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 7 | $74.19 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 8 | $74.18 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 14 | $74.18 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 7 | $74.18 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 25 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 30 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 21 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 53 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 23 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 23 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 18 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 18 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 27 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 18 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 27 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 28 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 1 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 1 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 27 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 48 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 27 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 73 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 150 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 1 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 101 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 194 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 150 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 122 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 300 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 200 | $74.155 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 200 | $74.155 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 96 | $74.155 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 4 | $74.155 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Unknown* | 3 | $74.155 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 40 | $74.18 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 50 | $74.19 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 5 | $74.19 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 75 | $74.19 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 93 | $74.20 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 50 | $74.20 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 7 | $74.20 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 50 | $74.20 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 75 | $74.22 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 25 | $74.25 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 50 | $74.25 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 75 | $74.25 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 75 | $74.25 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 75 | $74.25 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 250 | $74.23 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 38 | $74.22 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 14 | $74.22 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 5 | $74.23 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 24 | $74.22 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 14 | $74.22 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Sell* | 52 | $74.21 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 3 | $74.23 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 84 | $74.23 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 27 | $74.22 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 25 | $74.22 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 86 | $74.22 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 300 | $74.22 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 70 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 29 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 99 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 15 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 13 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 11 | $74.21 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 20 | $74.21 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 60 | $74.21 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 1 | $74.225 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Unknown* | 100 | $74.22 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 2 | $74.225 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 45 | $74.225 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 1 | $74.225 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 1 | $74.225 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 87 | $74.23 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 30 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 4 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 5 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 14 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 3 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 39 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 14 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 25 | $74.27 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 12 | $74.27 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 42 | $74.29 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 47 | $74.27 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 50 | $74.28 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 50 | $74.28 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 4 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 17 | $74.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 4 | $74.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 24 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 343 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 4 | $74.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 75 | $74.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 12 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 12 | $74.26 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 25 | $74.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 75 | $74.25 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 150 | $74.245 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 50 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 50 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 25 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 50 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 75 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 99 | $74.24 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 25 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 75 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 75 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 75 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 100 | $74.245 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Unknown* | 100 | $74.245 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 7 | $74.22 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 200 | $74.19 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 1,200 | $74.19 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Unknown* | 100 | $74.18 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 27 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 12 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 200 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 20 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 16 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 200 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 70 | $74.16 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 75 | $74.155 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 1 | $74.155 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 5 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 4 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 9 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 17 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 22 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 150 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 6 | $74.155 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 30 | $74.155 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 75 | $74.155 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 13 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 20 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 6 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 15 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 13 | $74.155 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 37 | $74.16 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Unknown* | 13 | $74.16 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Unknown* | 100 | $74.17 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 93 | $74.19 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 93 | $74.19 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 200 | $74.19 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 7 | $74.21 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 4 | $74.21 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 2 | $74.20 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 2 | $74.20 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 38 | $74.20 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 3 | $74.20 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 2 | $74.20 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 22 | $74.19 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 7 | $74.175 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 150 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Unknown* | 100 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Unknown* | 100 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Unknown* | 100 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 21 | $74.19 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 25 | $74.18 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 213 | $74.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 287 | $74.18 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Unknown* | 73 | $74.19 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 30 | $74.19 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 30 | $74.19 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 53 | $74.19 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 7 | $74.23 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 35 | $74.195 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 7 | $74.20 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 63 | $74.20 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 250 | $74.20 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 50 | $74.20 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 290 | $74.15 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 330 | $74.15 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 16 | $74.16 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Unknown* | 70 | $74.15 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Unknown* | 330 | $74.15 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Unknown* | 70 | $74.15 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Unknown* | 330 | $74.15 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 150 | $74.15 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 200 | $74.15 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 50 | $74.15 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 150 | $74.15 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 134 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 200 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 126 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 200 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 6 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 200 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 2 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 75 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 76 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Unknown* | 77 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Unknown* | 77 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 25 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 14 | $74.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 21 | $74.11 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Unknown* | 3 | $74.15 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Sell* | 90 | $74.16 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 30 | $74.25 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 30 | $74.25 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Unknown* | 100 | $74.275 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 7 | $74.30 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 9 | $74.26 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 3 | $74.25 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 29 | $74.22 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Unknown* | 200 | $74.225 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 337 | $74.24 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 3 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 25 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 15 | $74.23 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 17 | $74.225 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 70 | $74.225 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 87 | $74.225 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 200 | $74.225 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 330 | $74.225 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 100 | $74.225 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 5 | $74.22 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 20 | $74.22 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Unknown* | 1 | $74.21 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Unknown* | 1 | $74.21 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 73 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 75 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 150 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 200 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 200 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 20 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 24 | $74.20 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 25 | $74.20 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 20 | $74.20 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 75 | $74.21 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 30 | $74.21 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 30 | $74.22 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 142 | $74.22 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 2 | $74.265 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 150 | $74.27 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 200 | $74.26 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 10 | $74.24 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 75 | $74.215 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 4 | $74.25 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 30 | $74.26 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 20 | $74.27 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 7 | $74.27 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 400 | $74.30 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 50 | $74.30 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 5 | $74.33 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 2 | $74.37 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Unknown* | 330 | $74.38 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Unknown* | 100 | $74.38 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 2 | $74.39 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 40 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 30 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 98 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 52 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 2 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 2 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 48 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 25 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 23 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 2 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 2 | $74.38 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 75 | $74.37 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Unknown* | 75 | $74.37 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 11 | $74.41 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 7 | $74.41 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 5 | $74.41 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 36 | $74.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 8 | $74.41 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 17 | $74.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 7 | $74.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 75 | $74.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 75 | $74.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 7 | $74.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 4 | $74.41 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 75 | $74.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 8 | $74.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 20 | $74.39 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 11 | $74.38 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 300 | $74.38 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 7 | $74.38 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 3 | $74.38 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 25 | $74.37 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 3 | $74.37 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 25 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 75 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 25 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 75 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 20 | $74.38 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 20 | $74.38 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 12 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 302 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 200 | $74.37 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 103 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 3 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 2 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 170 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 169 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 3 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 12 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 12 | $74.36 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 75 | $74.365 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 58 | $74.35 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 25 | $74.365 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 75 | $74.36 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 75 | $74.365 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 3 | $74.36 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 128 | $74.36 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 25 | $74.36 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 14 | $74.36 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 8 | $74.35 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 12 | $74.35 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 14 | $74.35 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 7 | $74.35 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 75 | $75.12 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 75 | $75.12 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Unknown* | 100 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 25 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 25 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 50 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 25 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 50 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 25 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 25 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 75 | $75.115 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 54 | $75.13 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 25 | $75.155 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 95 | $75.175 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 30 | $75.175 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 50 | $75.175 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $75.175 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 150 | $75.175 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Unknown* | 170 | $75.175 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 100 | $75.165 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 74 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 74 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 74 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 45 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 7 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 7 | $75.20 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 200 | $75.20 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 13 | $75.19 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 14 | $75.19 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 37 | $75.18 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 26 | $75.18 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 14 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 14 | $75.17 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 3 | $75.16 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 22 | $75.16 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 20 | $75.145 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 20 | $75.145 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 7 | $75.145 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 22 | $75.16 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 150 | $75.17 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 27 | $75.17 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 81 | $75.18 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 68 | $75.18 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Unknown* | 75 | $75.14 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 2 | $75.14 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Unknown* | 75 | $75.11 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Unknown* | 5 | $75.11 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 56 | $75.14 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 70 | $75.17 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 30 | $75.17 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 150 | $75.16 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 75 | $75.15 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 20 | $75.14 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 125 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 47 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 200 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 150 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 173 | $75.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 19 | $75.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 199 | $75.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 150 | $75.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 200 | $75.08 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 13 | $75.06 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 13 | $75.06 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 72 | $75.04 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 155 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 200 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 152 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 48 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 29 | $75.07 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 122 | $75.06 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 29 | $75.06 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Unknown* | 40 | $75.06 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 20 | $75.06 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 30 | $75.065 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 70 | $75.065 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 150 | $75.065 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 30 | $75.065 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 1 | $75.065 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 1 | $75.065 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 1 | $75.065 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 100 | $75.065 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 6 | $75.08 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 50 | $75.08 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 50 | $75.08 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 50 | $75.08 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 6 | $75.09 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 119 | $75.09 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 300 | $75.11 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 56 | $75.11 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 75 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 98 | $75.11 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 46 | $75.11 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 19 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 31 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 31 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 30 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 70 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 75 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 32 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 5 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 33 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 119 | $75.12 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 30 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 20 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 150 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 30 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 75 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 75 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 75 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 50 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 75 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 30 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 70 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 75 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 8 | $75.115 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 90 | $75.11 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 500 | $75.11 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 146 | $75.10 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 31 | $75.10 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 19 | $75.10 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 150 | $75.10 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 31 | $75.10 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 19 | $75.10 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 12 | $75.10 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 78 | $75.10 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 9 | $75.10 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 9 | $75.10 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 400 | $75.10 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 62 | $75.10 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Unknown* | 177 | $75.045 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 14 | $75.02 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 83 | $75.02 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 58 | $75.02 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Unknown* | 126 | $75.03 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Unknown* | 150 | $75.03 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Unknown* | 30 | $75.03 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Unknown* | 70 | $75.03 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 42 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 6 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 42 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 17 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 13 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 17 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 83 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 17 | $75.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 81 | $75.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 17 | $75.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 102 | $75.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 30 | $75.035 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 100 | $75.035 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 18 | $75.05 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 50 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 12 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 30 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 22 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 53 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 47 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 28 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 75 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 19 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 1 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 2 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 75 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 150 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 200 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 25 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 2 | $75.04 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 200 | $75.035 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 70 | $75.02 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 29 | $75.01 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 250 | $75.01 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 150 | $75.01 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 74 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Unknown* | 300 | $74.97 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 172 | $74.99 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 172 | $74.99 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 30 | $74.99 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 21 | $74.99 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 172 | $74.99 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Unknown* | 25 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 25 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 50 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 50 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 48 | $75.01 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 52 | $75.01 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 49 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 150 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 101 | $75.00 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 3 | $75.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 80 | $75.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 150 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 75 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 150 | $74.985 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Unknown* | 50 | $74.98 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Unknown* | 150 | $74.98 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 50 | $74.96 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 170 | $74.99 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 50 | $75.03 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 50 | $75.03 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 29 | $75.01 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 29 | $75.01 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 16 | $75.01 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 12 | $75.01 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Unknown* | 200 | $75.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Unknown* | 30 | $75.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Unknown* | 120 | $75.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Unknown* | 30 | $75.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Unknown* | 50 | $75.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Unknown* | 70 | $75.00 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 150 | $75.00 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 23 | $75.00 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 17 | $74.99 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 30 | $74.98 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 30 | $74.98 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 20 | $74.98 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 70 | $74.98 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 150 | $74.97 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 150 | $74.97 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 100 | $74.955 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 15 | $74.97 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 13 | $74.97 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 50 | $74.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 50 | $74.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 150 | $74.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 50 | $74.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 150 | $75.015 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 150 | $75.015 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 68 | $75.01 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 32 | $75.01 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 24 | $74.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 32 | $74.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 18 | $74.99 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 40 | $75.03 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 200 | $75.03 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 71 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 229 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 1 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 21 | $75.015 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 33 | $75.02 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 13 | $75.015 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 100 | $75.015 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 71 | $75.02 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 71 | $75.02 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 32 | $75.02 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 31 | $75.02 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 31 | $75.02 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 20 | $74.995 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 105 | $74.995 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 140 | $74.995 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 271 | $75.00 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 30 | $74.995 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 30 | $74.995 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 400 | $75.00 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 66 | $75.03 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 34 | $75.03 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 20 | $75.04 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 33 | $75.03 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Unknown* | 73 | $75.035 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 27 | $75.04 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 8 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 50 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 50 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 49 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 150 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 8 | $75.07 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 50 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 330 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 150 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 150 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 208 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 21 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 200 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 29 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 29 | $75.05 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 9 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 9 | $75.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 200 | $75.055 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 400 | $75.05 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 27 | $75.07 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 70 | $75.07 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 200 | $75.07 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 150 | $75.07 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 200 | $75.07 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 66 | $75.09 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 200 | $75.095 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 40 | $75.095 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 160 | $75.095 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 32 | $75.09 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 38 | $75.12 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 40 | $75.12 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 50 | $75.12 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 55 | $75.12 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 39 | $75.12 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 61 | $75.12 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Unknown* | 40 | $75.13 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 698 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 50 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 734 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 759 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 971 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 52 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 208 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 214 | $75.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 150 | $75.175 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 64 | $75.15 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 51 | $75.15 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 84 | $75.15 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 49 | $75.12 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 17 | $75.12 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 29 | $75.12 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 5 | $75.12 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 51 | $75.11 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 48 | $75.11 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 126 | $75.115 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 24 | $75.115 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 100 | $75.115 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 200 | $75.12 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 330 | $75.10 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 150 | $75.11 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 299 | $75.10 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 32 | $75.08 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 67 | $75.025 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 300 | $75.03 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 30 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 150 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 150 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 150 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 199 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 200 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 1 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 330 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 29 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 70 | $74.99 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 6 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 301 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 200 | $75.01 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 166 | $75.02 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 60 | $75.02 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 60 | $75.02 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 5 | $75.02 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 30 | $75.02 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 14 | $75.02 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Unknown* | 75 | $75.005 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 25 | $75.025 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 75 | $75.025 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 100 | $75.025 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 24 | $74.98 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 99 | $74.98 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 178 | $74.98 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 199 | $74.98 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 95 | $75.00 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $74.935 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 39 | $74.92 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 187 | $74.92 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 150 | $74.885 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 150 | $74.92 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 2 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 7 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 2 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 38 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 15 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 57 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 29 | $74.97 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 26 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 31 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 200 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Unknown* | 1 | $74.97 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 39 | $74.99 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 330 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 30 | $74.965 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 70 | $74.96 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 4 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 95 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 138 | $74.98 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 50 | $74.995 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 50 | $74.995 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 5 | $75.00 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 6 | $74.94 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 16 | $74.93 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 95 | $74.91 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Unknown* | 100 | $74.91 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Unknown* | 18 | $74.92 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 16 | $74.92 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 2 | $74.92 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 16 | $74.92 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 2 | $74.92 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 16 | $74.92 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 2 | $74.92 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 16 | $74.92 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 18 | $74.89 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 11 | $74.88 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 18 | $74.88 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 18 | $74.88 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 40 | $74.88 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 18 | $74.88 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 18 | $74.88 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 18 | $74.88 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 30 | $74.855 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 40 | $74.84 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 75 | $74.84 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 44 | $74.77 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 62 | $74.75 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 37 | $74.75 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 62 | $74.75 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 200 | $74.77 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 73 | $74.76 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 200 | $74.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 200 | $74.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 103 | $74.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 14 | $74.73 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 19 | $74.73 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 19 | $74.73 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 19 | $74.73 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 19 | $74.72 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 80 | $74.72 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 25 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 125 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 25 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 50 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 125 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 70 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 30 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 30 | $74.71 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 62 | $74.73 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 12 | $74.70 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 20 | $74.70 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 25 | $74.69 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 75 | $74.69 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Unknown* | 100 | $74.67 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 62 | $74.69 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 150 | $74.68 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Unknown* | 150 | $74.67 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Unknown* | 100 | $74.67 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 200 | $74.64 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 31 | $74.63 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 13 | $74.61 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 14 | $74.61 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 15 | $74.60 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 15 | $74.60 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 70 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 25 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 25 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 30 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 45 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 80 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 70 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 75 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 25 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 50 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 150 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 50 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 18 | $74.61 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 32 | $74.61 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 26 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 68 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 70 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 36 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 24 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 530 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 70 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 530 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 150 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 450 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 150 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 450 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 150 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 300 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 150 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 150 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 450 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 150 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 101 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 41 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 200 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 359 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 39 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 52 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 150 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 600 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 50 | $74.62 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 75 | $74.625 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 75 | $74.625 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 75 | $74.625 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 30 | $74.63 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 30 | $74.63 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 40 | $74.64 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 16 | $74.63 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 75 | $74.63 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 200 | $74.56 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 21 | $74.54 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 70 | $74.51 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 150 | $74.50 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 75 | $74.54 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 75 | $74.54 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 25 | $74.55 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 75 | $74.55 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 20 | $74.54 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 22 | $74.53 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 25 | $74.52 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 75 | $74.52 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 101 | $74.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 500 | $74.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 16 | $74.50 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 16 | $74.50 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Unknown* | 38 | $74.495 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 16 | $74.50 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 50 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 75 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 75 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 9 | $74.50 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 9 | $74.50 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 34 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 18 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 38 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 29 | $74.48 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 13 | $74.48 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 200 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 300 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 150 | $74.495 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 30 | $74.495 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 150 | $74.50 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 50 | $74.52 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 150 | $74.53 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 300 | $74.53 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 150 | $74.53 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 330 | $74.53 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 3 | $74.54 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 84 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 98 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 16 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 16 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 16 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 70 | $74.47 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 10 | $74.465 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 87 | $74.47 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 20 | $74.48 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 2 | $74.47 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 40 | $74.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 15 | $74.46 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 78 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 8 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 12 | $74.44 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 17 | $74.44 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 47 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 30 | $74.415 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 39 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 61 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 80 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 150 | $74.415 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 30 | $74.415 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 30 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 70 | $74.42 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 30 | $74.415 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Unknown* | 25 | $74.45 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 75 | $74.45 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 25 | $74.46 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 75 | $74.46 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 75 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 50 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 75 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 75 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 50 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 50 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 200 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 200 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 150 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 150 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 150 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 150 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 150 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 150 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 150 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 125 | $74.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 150 | $74.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 30 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 220 | $74.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 30 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 150 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 150 | $74.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 30 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 320 | $74.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 30 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 50 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 100 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 50 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Unknown* | 100 | $74.445 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 80 | $74.44 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 20 | $74.46 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 225 | $74.46 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 75 | $74.48 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 125 | $74.47 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $74.465 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 200 | $74.44 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 200 | $74.45 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 300 | $74.44 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 30 | $74.50 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 30 | $74.50 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 21 | $74.53 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 26 | $74.53 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 30 | $74.51 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 30 | $74.51 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 30 | $74.51 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 30 | $74.51 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 14 | $74.50 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 200 | $74.48 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Unknown* | 24 | $74.47 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 75 | $74.47 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 250 | $74.46 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 75 | $74.46 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 75 | $74.46 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 25 | $74.45 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 58 | $74.44 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 50 | $74.445 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 75 | $74.45 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 25 | $74.45 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Unknown* | 100 | $74.435 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 175 | $74.45 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 200 | $74.44 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 16 | $74.41 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 52 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 16 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 16 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 16 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 30 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 10 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 30 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 30 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 30 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 30 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 200 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 145 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 5 | $74.405 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 75 | $74.37 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 25 | $74.385 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 75 | $74.385 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Unknown* | 25 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Unknown* | 175 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 17 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 39 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 600 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 70 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 32 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 130 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 20 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 450 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 150 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 180 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 420 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 27 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 30 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 150 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 600 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 600 | $74.40 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Unknown* | 150 | $74.42 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 53 | $74.44 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 50 | $74.43 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 150 | $74.43 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 30 | $74.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 150 | $74.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 150 | $74.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 10 | $74.37 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 10 | $74.37 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 11 | $74.40 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 60 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 30 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 30 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 30 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 150 | $74.435 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 21 | $74.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 100 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 70 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 50 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 17 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 78 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 122 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 23 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 108 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 75 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 75 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 75 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 25 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 75 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 28 | $74.41 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 28 | $74.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 144 | $74.50 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 56 | $74.50 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 300 | $74.50 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 500 | $74.50 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 600 | $74.50 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 240 | $74.505 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 30 | $74.505 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 100 | $74.505 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 30 | $74.505 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 300 | $74.50 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 170 | $74.505 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 30 | $74.505 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 170 | $74.505 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 30 | $74.505 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 170 | $74.505 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 100 | $74.505 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 30 | $74.505 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 26 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 74 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 900 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 175 | $74.50 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Unknown* | 200 | $74.505 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 25 | $74.50 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 11 | $74.50 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 80 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 22 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 18 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 77 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 29 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 22 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 92 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 31 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 31 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 31 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 300 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 20 | $74.53 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 29 | $74.51 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 80 | $74.53 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 20 | $74.53 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 7 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 18 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 62 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 52 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 16 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 29 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 29 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 26 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 3 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 29 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 29 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 29 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 18 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 300 | $74.50 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 25 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 52 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 9 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 20 | $74.555 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.555 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 75 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 41 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 59 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.555 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.555 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.555 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.555 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 41 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 29 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 30 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 70 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 19 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 75 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 12 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 100 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 70 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 12 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 75 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 41 | $74.55 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 59 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 91 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 89 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 11 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 330 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 59 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 91 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 1 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 91 | $74.565 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 60 | $74.59 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 50 | $74.575 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 150 | $74.575 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 300 | $74.57 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 2,262 | $74.61 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 133 | $74.61 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 400 | $74.61 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 35 | $74.61 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 75 | $74.63 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 70 | $74.63 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 9 | $74.66 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 75 | $74.66 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 16 | $74.66 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 16 | $74.65 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 75 | $74.66 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 70 | $74.69 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 30 | $74.675 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 300 | $74.67 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 30 | $74.675 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 150 | $74.67 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 40 | $74.68 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 30 | $74.675 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 330 | $74.67 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 150 | $74.67 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 18 | $74.63 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 7 | $74.63 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 28 | $74.58 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 72 | $74.58 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 28 | $74.58 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 15 | $74.57 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 18 | $74.55 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 62 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 20 | $74.56 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 299 | $74.56 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 93 | $74.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 62 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 38 | $74.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 65 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 62 | $74.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 9 | $74.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 29 | $74.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 20 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 11 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 6 | $74.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 20 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 114 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 150 | $74.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 190 | $74.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 199 | $74.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 86 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 260 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 164 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 190 | $74.50 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 40 | $74.49 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 29 | $74.49 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 35 | $74.49 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 24 | $74.49 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 29 | $74.49 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 2 | $74.465 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 54 | $74.465 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 12 | $74.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 29 | $74.47 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 25 | $74.47 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 147 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 16 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 30 | $74.455 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 35 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 40 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 40 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 39 | $74.46 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 341 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 86 | $74.465 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 84 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 30 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 8 | $74.47 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 14 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 14 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 157 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 30 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 200 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 200 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 200 | $74.45 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 30 | $74.44 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 30 | $74.44 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 99 | $74.43 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 50 | $74.43 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 99 | $74.41 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 99 | $74.41 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 34 | $74.41 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 25 | $74.41 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 40 | $74.425 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 25 | $74.43 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 75 | $74.43 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 32 | $74.44 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 75 | $74.43 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 75 | $74.43 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 29 | $74.45 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 1 | $74.44 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 1 | $74.44 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 6 | $74.44 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 54 | $74.44 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 56 | $74.43 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 44 | $74.43 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 181 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 9 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 300 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 69 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 84 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 39 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 6 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 16 | $74.41 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 13 | $74.41 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 13 | $74.40 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 15 | $74.40 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 25 | $74.40 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 35 | $74.395 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 20 | $74.395 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Unknown* | 75 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 50 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 150 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 50 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 200 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 15 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 37 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Unknown* | 100 | $74.385 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 600 | $74.40 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 25 | $74.41 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 15 | $74.41 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 98 | $74.41 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 6 | $74.40 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 13 | $74.40 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 39 | $74.39 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 39 | $74.39 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 148 | $74.40 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 75 | $74.41 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 75 | $74.41 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 51 | $74.42 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 22 | $74.46 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 13 | $74.46 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 10 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 35 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 10 | $74.45 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 13 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 36 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 30 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 27 | $74.41 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 132 | $74.41 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 2 | $74.41 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 2 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 2 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 30 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 2 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 32 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 6 | $74.41 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 6 | $74.41 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 118 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 2 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 2 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 2 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 2 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 2 | $74.405 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 534 | $74.42 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 200 | $74.45 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Unknown* | 172 | $74.455 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Unknown* | 28 | $74.455 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Unknown* | 2 | $74.455 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 13 | $74.46 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 15 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 56 | $74.48 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 14 | $74.49 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 3 | $74.48 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 41 | $74.48 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 109 | $74.48 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 47 | $74.49 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 53 | $74.49 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 22 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 1 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 75 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 1 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 1 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 70 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 30 | $74.50 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 24 | $74.48 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 75 | $74.51 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 75 | $74.51 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 6 | $74.54 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 22 | $74.54 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 128 | $74.54 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 25 | $74.53 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $74.515 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 75 | $74.53 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 14 | $74.53 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 13 | $74.53 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 32 | $74.52 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 13 | $74.52 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 41 | $74.52 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 25 | $74.51 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 50 | $74.51 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 75 | $74.51 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 5 | $74.515 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 15 | $74.515 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 75 | $74.515 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 15 | $74.515 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 150 | $74.515 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 15 | $74.515 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 26 | $74.52 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 74 | $74.52 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 11 | $74.485 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 11 | $74.49 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 88 | $74.49 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 12 | $74.48 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 75 | $74.48 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 13 | $74.48 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Unknown* | 100 | $74.48 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Unknown* | 50 | $74.48 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Unknown* | 75 | $74.48 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Unknown* | 75 | $74.48 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Unknown* | 75 | $74.48 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Unknown* | 75 | $74.48 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Unknown* | 75 | $74.48 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 75 | $74.48 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 300 | $74.53 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 300 | $74.53 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 300 | $74.54 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 300 | $74.54 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 7 | $74.60 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 75 | $74.62 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 30 | $74.62 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 137 | $74.62 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 13 | $74.62 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 13 | $74.62 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 87 | $74.62 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 13 | $74.62 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 28 | $74.64 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 34 | $74.66 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 25 | $74.66 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 150 | $74.64 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 30 | $74.65 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 81 | $74.66 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 28 | $74.65 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 12 | $74.66 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 31 | $74.66 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 16 | $74.61 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 12 | $74.61 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 20 | $74.57 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 20 | $74.55 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 24 | $74.57 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 28 | $74.57 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 120 | $74.57 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 62 | $74.57 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 38 | $74.57 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 25 | $74.58 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 25 | $74.58 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 75 | $74.58 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 75 | $74.58 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 47 | $74.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 5 | $74.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 91 | $74.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 71 | $74.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 34 | $74.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 54 | $74.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 20 | $74.59 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 360 | $74.55 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 30 | $74.54 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 19 | $74.53 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 30 | $74.53 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 150 | $74.53 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 30 | $74.50 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 120 | $74.51 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 5 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 5 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 45 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 54 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 13 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 41 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 165 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 15 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 14 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 34 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 4 | $74.49 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 54 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 146 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 13 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 14 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 62 | $74.50 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Unknown* | 150 | $74.485 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 75 | $74.48 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 25 | $74.48 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 75 | $74.48 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 200 | $74.44 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 75 | $74.425 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 75 | $74.425 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 25 | $74.425 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 75 | $74.425 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 100 | $74.445 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 75 | $74.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 25 | $74.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 25 | $74.45 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 5 | $74.44 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 15 | $74.42 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 20 | $74.41 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 20 | $74.41 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 25 | $74.41 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 20 | $74.41 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 6 | $74.40 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 75 | $74.40 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 75 | $74.40 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 75 | $74.40 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 14 | $74.41 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 12 | $74.43 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 121 | $74.46 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 13 | $74.46 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 25 | $74.42 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 25 | $74.42 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 50 | $74.42 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 25 | $74.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 25 | $74.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 300 | $74.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 31 | $74.38 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 50 | $74.38 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 45 | $74.35 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 41 | $74.34 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 75 | $74.34 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 30 | $74.34 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 12 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 5 | $74.34 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 99 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 73 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 20 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 108 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 150 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 238 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 200 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 13 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 500 | $74.35 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 6 | $74.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 199 | $74.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 99 | $74.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 101 | $74.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Unknown* | 200 | $74.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 28 | $74.35 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 50 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 75 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 75 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Unknown* | 40 | $74.35 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 35 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 75 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 75 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 15 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 139 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 139 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 139 | $74.355 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Unknown* | 9 | $74.34 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Unknown* | 150 | $74.34 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Unknown* | 150 | $74.34 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Unknown* | 70 | $74.34 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 44 | $74.35 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 30 | $74.345 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 96 | $74.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 2 | $74.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Unknown* | 94 | $74.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 6 | $74.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 50 | $74.40 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 2 | $74.41 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 15 | $74.41 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 15 | $74.97 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 13 | $74.97 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 122 | $74.955 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 330 | $74.94 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 150 | $74.94 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Sell* | 83 | $74.87 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 8 | $74.86 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 14 | $74.88 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 25 | $74.88 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 25 | $74.87 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 12 | $74.87 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 4 | $74.86 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 12 | $74.86 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 36 | $74.86 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 36 | $74.86 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 29 | $74.86 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 29 | $74.86 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 12 | $74.86 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 14 | $74.86 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 14 | $74.86 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $74.89 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 80 | $74.93 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 16 | $74.97 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 12 | $74.96 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 12 | $74.96 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 12 | $74.95 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 200 | $74.95 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 24 | $74.94 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 90 | $74.94 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 13 | $74.94 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 50 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 150 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 50 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 150 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 200 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 330 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 200 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 150 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 200 | $74.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 258 | $74.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 30 | $74.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 200 | $74.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 150 | $74.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 12 | $74.98 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 28 | $74.98 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 70 | $75.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 50 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 50 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 25 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 5 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 50 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 45 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 30 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 170 | $74.995 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 99 | $74.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 486 | $74.98 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 75 | $74.975 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 12 | $74.96 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 16 | $74.96 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 51 | $74.945 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 50 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 75 | $74.945 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 75 | $74.945 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 25 | $74.96 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 26 | $74.96 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 200 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 8 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 744 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 14 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 61 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 39 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 50 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 75 | $74.935 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 25 | $74.935 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 50 | $74.935 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 150 | $74.935 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 20 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 130 | $74.935 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 62 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 70 | $74.945 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 35 | $74.96 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 1 | $74.955 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 1 | $74.955 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 13 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 97 | $74.96 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 150 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 13 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 17 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 62 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 7 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 30 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 1 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 40 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 2 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 29 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 34 | $74.935 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 8 | $74.935 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Unknown* | 34 | $74.935 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 34 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 32 | $74.93 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 27 | $74.93 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 15 | $74.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 13 | $74.92 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 15 | $74.93 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 43 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 43 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 15 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 45 | $74.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 43 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 9 | $74.97 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 43 | $74.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 45 | $74.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 57 | $74.99 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 80 | $75.03 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 30 | $75.05 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 150 | $75.05 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $75.085 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 125 | $75.10 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 75 | $75.09 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 23 | $75.10 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 29 | $75.11 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 21 | $75.11 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 97 | $75.09 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 26 | $75.08 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 20 | $75.09 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 13 | $75.08 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 38 | $75.08 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Unknown* | 16 | $75.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Unknown* | 40 | $75.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Unknown* | 60 | $75.07 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 62 | $75.08 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 61 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 38 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Unknown* | 75 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 38 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 38 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 13 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 100 | $75.059 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 8 | $75.02 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 200 | $75.025 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 62 | $75.02 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 17 | $75.02 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Unknown* | 15 | $75.015 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Unknown* | 10 | $75.015 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 10 | $75.025 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 100 | $75.015 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 75 | $75.025 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 10 | $75.025 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 20 | $75.01 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 90 | $75.01 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 80 | $75.00 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 70 | $75.00 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Unknown* | 100 | $74.955 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Unknown* | 100 | $74.955 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 150 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 150 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 150 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 150 | $74.95 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 150 | $74.95 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 150 | $74.95 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 33 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 38 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 51 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Unknown* | 50 | $74.995 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Unknown* | 25 | $74.995 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Unknown* | 50 | $74.995 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 330 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 150 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 300 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 150 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 35 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 19 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 26 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 3,334 | $75.00 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 200 | $74.98 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 31 | $74.99 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 99 | $74.98 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 26 | $74.98 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 100 | $74.979 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 11 | $74.945 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 74 | $74.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 26 | $74.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 200 | $74.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 20 | $74.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 14 | $74.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 89 | $74.91 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 89 | $74.91 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 89 | $74.91 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 4 | $74.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 4 | $74.92 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 4 | $74.91 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 12 | $74.91 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 12 | $74.91 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 21 | $74.89 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 12 | $74.89 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 79 | $74.87 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 30 | $74.88 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 20 | $74.91 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 133 | $74.92 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Unknown* | 30 | $74.935 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Unknown* | 150 | $74.935 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 50 | $74.945 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 150 | $74.945 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 17 | $74.945 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 170 | $74.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 30 | $74.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 200 | $74.88 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 38 | $74.88 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 38 | $74.88 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Unknown* | 70 | $74.86 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 21 | $74.86 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 9 | $74.86 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 11 | $74.86 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 9 | $74.86 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 21 | $74.86 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Unknown* | 1 | $74.85 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Unknown* | 96 | $74.85 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 20 | $74.85 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 20 | $74.85 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 17 | $74.84 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 100 | $74.855 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 147 | $74.855 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 3 | $74.86 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 100 | $74.855 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 20 | $74.85 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 50 | $74.855 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 5 | $74.86 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 99 | $74.87 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 500 | $74.86 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 99 | $74.88 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 10 | $74.89 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 6 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 15 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 40 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 227 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 25 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 7 | $74.90 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 5 | $74.93 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 66 | $74.93 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 200 | $74.93 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 53 | $74.95 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 47 | $74.95 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 30 | $74.995 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 200 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 200 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 200 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 70 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 330 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 125 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 13 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 200 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 134 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 10 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 30 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 15 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 200 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 30 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 130 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 30 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $74.995 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 306 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 70 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 30 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 102 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 48 | $74.99 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 50 | $74.99 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 32 | $74.99 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 11 | $74.99 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 27 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 20 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 4,684 | $75.00 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 90 | $75.01 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 30 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 200 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 166 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 30 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 200 | $75.01 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 200 | $75.01 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 50 | $75.01 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 150 | $75.01 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 225 | $75.01 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 50 | $75.005 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 150 | $75.005 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 300 | $75.01 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 37 | $75.01 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 13 | $75.01 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 400 | $75.01 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 40 | $75.01 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 40 | $75.01 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 9 | $75.01 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 200 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 93 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 75 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 75 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 75 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 25 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 75 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 75 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 50 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 50 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 125 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 150 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 37 | $75.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 285 | $75.00 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 200 | $75.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 60 | $75.04 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 60 | $75.04 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 25 | $75.04 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 20 | $75.04 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 5 | $75.055 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 25 | $75.055 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 75 | $75.055 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 16 | $75.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 14 | $75.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 29 | $75.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 30 | $75.045 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 150 | $75.045 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 47 | $75.045 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 6 | $75.035 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 29 | $75.025 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 47 | $75.025 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Unknown* | 24 | $75.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Unknown* | 1 | $75.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 2 | $75.025 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Unknown* | 75 | $75.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 300 | $75.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 13 | $75.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 13 | $75.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 4 | $75.03 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Unknown* | 150 | $75.03 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Unknown* | 50 | $75.03 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Unknown* | 50 | $75.03 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Unknown* | 150 | $75.03 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 84 | $75.03 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 16 | $75.03 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 22 | $75.04 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 14 | $75.04 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 15 | $75.04 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Unknown* | 150 | $75.03 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 36 | $75.04 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 150 | $75.04 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 150 | $75.04 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 100 | $75.025 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 100 | $75.025 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 100 | $75.025 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 40 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 17 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 43 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 32 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 108 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 250 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $75.005 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 20 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 270 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 500 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 20 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 8 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 71 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 128 | $75.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 200 | $75.005 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 67 | $75.00 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 30 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 120 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 80 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 120 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 42 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 38 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 118 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 182 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 200 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 17 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 22 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 53 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 42 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 30 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 75 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 53 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 47 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 103 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 95 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 98 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 20 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 98 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 30 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 98 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 98 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 800 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 2,374 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 18 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 20 | $75.01 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 45 | $75.00 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 200 | $75.005 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 200 | $75.005 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Unknown* | 200 | $75.005 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1,096 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 263 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 989 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 417 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 60 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 300 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 104 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 7 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 133 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1,315 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 717 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 7 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 14 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 298 | $75.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 95 | $75.02 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 5 | $75.02 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 16 | $75.02 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 76 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 62 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 62 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 80 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 20 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 62 | $75.01 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 101 | $75.01 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 62 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 38 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 62 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 9 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 200 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 60 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 199 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 18 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 31 | $75.00 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 18 | $75.00 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 31 | $75.00 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 107 | $75.00 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 73 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 27 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 173 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 30 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 30 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 170 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 30 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 30 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 2 | $75.015 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 500 | $75.02 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 26 | $75.01 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 149 | $75.01 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 132 | $75.025 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 20 | $75.01 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 5 | $75.03 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 52 | $75.05 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 87 | $75.05 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 87 | $75.05 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 18 | $75.06 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Unknown* | 5 | $75.07 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 34 | $75.06 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 21 | $75.06 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 19 | $75.06 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 321 | $75.06 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 8 | $75.06 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 11 | $75.06 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 13 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 34 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 95 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 20 | $75.04 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 20 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 30 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 61 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 88 | $75.065 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 5 | $75.065 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 5 | $75.065 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 1 | $75.065 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 1 | $75.065 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 50 | $75.065 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 50 | $75.065 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 150 | $76.975 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 200 | $76.975 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 100 | $76.975 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 75 | $76.98 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 48 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 7 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 75 | $76.98 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 12 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 52 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 98 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 200 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 2 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 98 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 75 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 99 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 55 | $76.965 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 1 | $76.965 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 44 | $76.965 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 200 | $76.965 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 64 | $76.965 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 75 | $76.97 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 75 | $76.97 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 75 | $76.97 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 200 | $76.97 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 75 | $76.97 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Unknown* | 100 | $76.975 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 300 | $76.975 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 400 | $76.975 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 100 | $76.975 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Unknown* | 100 | $76.975 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 100 | $76.975 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Unknown* | 200 | $76.985 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 199 | $76.98 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 25 | $76.98 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 300 | $76.99 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 100 | $76.995 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 44 | $76.99 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 300 | $76.99 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 100 | $76.995 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 52 | $77.00 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 19 | $77.00 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 28 | $77.00 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 50 | $76.995 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 171 | $77.00 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 48 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 199 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 199 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 100 | $76.995 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 100 | $76.995 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 30 | $76.995 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 30 | $76.995 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 30 | $76.995 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 299 | $76.995 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 299 | $77.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Unknown* | 1 | $76.985 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 300 | $76.98 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 250 | $76.99 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 200 | $76.93 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 330 | $76.93 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 55 | $76.93 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Unknown* | 100 | $76.94 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 99 | $76.93 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 41 | $76.93 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 200 | $76.93 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 52 | $76.94 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 448 | $76.94 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 200 | $76.91 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 400 | $76.91 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 19 | $76.90 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 96 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 99 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 96 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 98 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 91 | $76.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 9 | $76.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $76.865 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 100 | $76.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 30 | $76.865 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 100 | $76.87 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 25 | $76.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 75 | $76.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 25 | $76.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 75 | $76.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 150 | $76.89 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 5 | $76.88 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 25 | $76.88 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 75 | $76.88 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 30 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 70 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 1 | $76.865 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 2 | $76.865 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 1 | $76.865 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 200 | $76.865 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 200 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 165 | $76.875 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 28 | $76.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 41 | $76.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 8 | $76.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 63 | $76.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 72 | $76.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 101 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 83 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 99 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 99 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 312 | $76.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 300 | $76.88 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 190 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 703 | $76.89 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 300 | $76.92 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Unknown* | 100 | $76.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 30 | $76.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 330 | $76.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 25 | $76.92 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 75 | $76.92 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 320 | $76.96 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 30 | $76.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 70 | $76.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 330 | $76.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 30 | $76.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 330 | $76.93 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 140 | $76.93 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Unknown* | 30 | $76.93 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Unknown* | 330 | $76.93 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Unknown* | 100 | $76.93 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 330 | $76.89 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 270 | $76.96 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 2 | $76.96 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 100 | $76.925 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 300 | $76.96 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 310 | $76.92 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 30 | $76.925 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 200 | $76.925 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 330 | $76.92 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 2 | $76.925 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 2 | $76.925 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 57 | $76.91 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 330 | $76.925 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 150 | $76.925 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 50 | $76.925 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 100 | $76.925 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 9 | $76.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 75 | $76.83 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 75 | $76.81 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 27 | $76.80 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 62 | $76.80 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 9 | $76.64 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $76.66 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 111 | $76.80 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 92 | $76.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 200 | $76.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 30 | $76.89 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 37 | $76.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 122 | $76.84 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 63 | $76.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 42 | $76.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 125 | $76.84 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 200 | $76.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 200 | $76.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 162 | $76.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $76.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 72 | $76.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 27 | $76.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 207 | $76.92 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 150 | $76.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 150 | $76.94 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 150 | $76.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 150 | $76.94 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 150 | $76.94 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Unknown* | 1 | $76.95 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 220 | $76.965 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 30 | $76.965 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 200 | $76.965 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 100 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 150 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 150 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 75 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 75 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 50 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 75 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 75 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 75 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 50 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 150 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 330 | $76.975 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 29 | $76.98 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 51 | $77.01 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 11 | $77.00 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 29 | $77.00 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 84 | $77.00 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 4 | $77.00 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 4 | $77.00 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 170 | $77.00 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 392 | $77.00 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 86 | $77.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 14 | $77.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 36 | $77.02 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 500 | $77.00 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 169 | $76.99 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 1,000 | $76.99 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Unknown* | 30 | $76.985 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 30 | $76.985 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 230 | $76.99 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 40 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 75 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 200 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 150 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 330 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 150 | $76.955 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 150 | $76.955 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 21 | $76.935 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 16 | $76.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 82 | $76.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 562 | $76.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 12 | $76.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 30 | $76.775 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 100 | $76.775 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 30 | $76.775 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 100 | $76.775 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 191 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 24 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 75 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 61 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 23 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 75 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 39 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 39 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 89 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 11 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 19 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 209 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 9 | $76.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 108 | $77.01 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 70 | $77.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 330 | $77.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 30 | $76.98 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 9 | $76.96 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 99 | $76.99 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 150 | $76.96 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 45 | $76.94 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 150 | $76.99 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 24 | $76.94 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 151 | $76.85 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 47 | $76.94 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 33 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 7 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 7 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 260 | $76.82 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 30 | $76.75 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 30 | $76.75 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 301 | $76.85 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 8 | $76.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 38 | $76.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 75 | $76.765 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $76.765 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 8 | $76.73 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 52 | $76.73 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 98 | $76.73 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 30 | $76.73 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 200 | $76.635 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 150 | $76.635 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 150 | $76.635 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 200 | $76.635 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 89 | $76.69 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 10 | $76.57 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 10 | $76.57 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 7 | $76.59 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 20 | $76.50 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 17 | $76.50 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 83 | $76.50 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 120 | $76.63 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 4 | $76.64 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 2 | $76.64 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 6 | $76.64 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 37 | $76.64 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 59 | $76.68 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 7 | $76.68 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 75 | $76.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 25 | $76.975 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 75 | $76.975 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 27 | $76.98 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 1 | $76.985 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 100 | $76.985 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $76.985 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 31 | $77.00 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 69 | $77.00 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 31 | $77.00 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 19 | $76.99 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 200 | $76.985 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 18 | $76.99 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 13 | $76.985 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 30 | $76.99 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 200 | $76.985 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $76.985 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 7 | $76.88 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 122 | $76.88 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 200 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 80 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 50 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 150 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 300 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 150 | $77.02 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 120 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 330 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 150 | $77.02 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 150 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 150 | $77.025 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $76.995 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $76.995 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 30 | $76.995 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $76.995 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $76.995 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 30 | $76.995 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 88 | $76.99 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 12 | $76.99 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 70 | $77.02 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 75 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 75 | $77.00 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 29 | $77.02 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 75 | $77.02 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 70 | $77.05 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 125 | $77.05 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 200 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 150 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 150 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 250 | $77.02 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 150 | $77.02 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 30 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 150 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 330 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 29 | $77.02 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 75 | $77.05 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Unknown* | 25 | $77.12 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 65 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 8 | $77.04 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 1,127 | $77.09 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 47 | $77.09 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 8 | $77.16 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 75 | $77.17 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 75 | $77.15 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 25 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 75 | $77.17 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 8 | $77.01 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 25 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 806 | $77.07 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 47 | $77.07 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 41 | $77.07 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 200 | $77.17 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 48 | $77.07 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 200 | $77.17 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 75 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 75 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 200 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 200 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 41 | $77.01 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 48 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 68 | $77.14 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 41 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 71 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 329 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 60 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 191 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 47 | $77.08 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 95 | $76.97 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 125 | $76.99 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 104 | $76.94 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 125 | $77.00 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 65 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 44 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 49 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 21 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 291 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 7 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 47 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 30 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 3 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 3 | $77.05 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Unknown* | 41 | $77.06 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 200 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Unknown* | 57 | $77.06 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 5 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 305 | $77.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 70 | $77.05 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 200 | $77.065 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 94 | $77.085 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 70 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 52 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 44 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 348 | $77.00 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 78 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 17 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 7 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 41 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 300 | $77.10 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 41 | $77.06 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 16 | $77.125 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 16 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 7 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 70 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 330 | $77.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 330 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 70 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 8 | $77.02 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 126 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 14 | $77.14 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 26 | $77.14 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 7 | $77.18 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 8 | $77.02 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 126 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 25 | $77.18 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 25 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 75 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 75 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 150 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 25 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 75 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 30 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 330 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 150 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 300 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Unknown* | 30 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 29 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 30 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 41 | $77.10 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 41 | $77.18 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 80 | $77.10 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 70 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 2 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 7 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 150 | $77.21 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 2 | $77.14 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 201 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 300 | $77.15 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 70 | $77.21 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 150 | $77.21 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 30 | $77.195 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 30 | $77.195 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.115 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 65 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 29 | $77.115 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 200 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.115 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 71 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 4 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 47 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 7 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 200 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 7 | $77.14 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 7 | $77.03 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 72 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 47 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 7 | $77.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 8 | $77.05 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 70 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 80 | $77.23 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 37 | $77.23 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 88 | $77.23 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 75 | $77.23 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 45 | $77.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 41 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 13 | $77.22 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 71 | $77.21 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 29 | $77.26 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 44 | $77.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 58 | $77.23 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 42 | $77.23 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 52 | $77.265 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 48 | $77.265 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 200 | $77.265 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 400 | $77.30 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 26 | $77.28 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 70 | $77.26 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 150 | $77.28 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 150 | $77.27 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 74 | $77.28 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 330 | $77.28 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 330 | $77.27 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 11 | $77.23 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 11 | $77.23 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 400 | $77.03 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 13 | $77.02 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 87 | $77.02 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 220 | $77.01 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 150 | $77.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 100 | $77.105 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 60 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 56 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 29 | $77.17 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 29 | $77.17 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 29 | $77.17 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 375 | $77.23 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 29 | $77.24 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 25 | $77.23 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 29 | $77.22 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 200 | $77.22 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 200 | $77.26 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1,000 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 7 | $77.17 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 200 | $77.26 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 342 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 40 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 96 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 52 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 75 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 12 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 83 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 52 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 48 | $77.04 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 150 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 150 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 150 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 300 | $76.98 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 330 | $76.98 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 150 | $76.98 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 150 | $76.98 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 200 | $76.97 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 30 | $76.97 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 50 | $76.97 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 330 | $76.99 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 125 | $76.99 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 30 | $76.97 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 330 | $76.97 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 70 | $76.97 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 150 | $76.97 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Unknown* | 300 | $76.97 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 150 | $77.03 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 150 | $77.03 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 100 | $76.945 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $76.945 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 150 | $77.03 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 100 | $77.015 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 90 | $76.33 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 25 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 37 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 37 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 25 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 200 | $76.26 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 70 | $76.185 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 75 | $76.185 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 75 | $76.185 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 75 | $76.185 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 75 | $76.185 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 75 | $76.185 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 75 | $76.13 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 35 | $76.13 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 48 | $76.15 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 323 | $76.18 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 7 | $76.19 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 20 | $76.19 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 330 | $76.225 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 76 | $76.36 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 7 | $76.25 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 157 | $76.36 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 75 | $76.36 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 68 | $76.23 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 31 | $76.38 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 35 | $76.38 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 65 | $76.38 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 30 | $76.375 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 20 | $76.385 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 30 | $76.385 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 150 | $76.385 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 35 | $76.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 65 | $76.37 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $76.38 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 200 | $76.425 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 200 | $76.37 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 300 | $76.42 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 300 | $76.42 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 199 | $76.41 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 200 | $76.41 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 50 | $76.40 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 150 | $76.39 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 19 | $76.37 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 14 | $76.38 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 200 | $76.265 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 200 | $76.265 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 200 | $76.265 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 70 | $76.03 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 330 | $76.03 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 50 | $76.06 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 150 | $76.07 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 29 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 200 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 125 | $76.21 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 330 | $76.21 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 125 | $76.21 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 330 | $76.20 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 330 | $76.19 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 13 | $76.09 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 61 | $76.15 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 154 | $76.33 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Unknown* | 80 | $76.37 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 46 | $76.33 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 200 | $76.37 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 200 | $76.35 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 300 | $76.32 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 300 | $76.32 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 200 | $76.31 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 200 | $76.26 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 21 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 9 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 30 | $76.22 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 300 | $76.24 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 300 | $76.24 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 95 | $76.23 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 105 | $76.23 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 25 | $76.19 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Unknown* | 20 | $76.20 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 25 | $76.18 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 75 | $76.18 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 300 | $76.06 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 200 | $76.05 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 17 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 17 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 83 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 17 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 348 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 17 | $76.00 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 7 | $75.86 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 29 | $75.85 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 29 | $75.88 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 300 | $75.84 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 200 | $75.86 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 20 | $75.88 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 28 | $75.83 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 29 | $75.83 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 200 | $75.76 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 200 | $75.76 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 145 | $75.76 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 22 | $75.76 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 55 | $75.76 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 55 | $75.76 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 22 | $75.76 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 64 | $75.80 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 34 | $75.79 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 28 | $75.74 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 29 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 29 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 39 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 11 | $75.74 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 39 | $75.74 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 4 | $75.74 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 57 | $75.74 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 13 | $75.73 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 52 | $75.73 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 24 | $75.73 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 15 | $75.70 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 70 | $75.69 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.675 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 9 | $75.69 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 73 | $75.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 136 | $75.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 66 | $75.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 59 | $75.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 75 | $75.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 70 | $75.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 24 | $75.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 50 | $75.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 75 | $75.61 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 118 | $75.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 112 | $75.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 70 | $75.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 50 | $75.59 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 70 | $75.65 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 20 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 2 | $75.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 18 | $75.75 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 20 | $75.80 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 29 | $75.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 20 | $75.66 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 300 | $75.73 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 300 | $75.73 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 30 | $75.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 200 | $75.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 32 | $75.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 54 | $75.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 200 | $75.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 13 | $75.67 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 27 | $75.66 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 11 | $75.66 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 2 | $75.66 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 60 | $75.66 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 99 | $75.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 35 | $75.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 5 | $75.315 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 13 | $75.32 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 70 | $75.30 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 30 | $75.34 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 70 | $75.34 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 70 | $75.26 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 199 | $75.34 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 200 | $75.34 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $75.315 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 55 | $75.29 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 6 | $75.06 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 6 | $75.12 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 6 | $75.09 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 198 | $75.07 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 99 | $75.28 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 207 | $75.27 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 140 | $75.43 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 55 | $75.43 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 45 | $75.43 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 60 | $75.43 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 200 | $75.53 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 107 | $75.70 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 200 | $75.70 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 107 | $75.52 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 149 | $75.52 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 51 | $75.52 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 7 | $75.29 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 3 | $75.485 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 4 | $75.485 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 201 | $75.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 99 | $75.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 13 | $75.65 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 97 | $75.22 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 60 | $75.51 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 94 | $75.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 206 | $75.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $75.41 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 66 | $75.30 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 200 | $75.30 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 52 | $75.42 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 148 | $75.42 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:29:32 - 27-Jan-26 |
| Sell* | 2 | $75.10 | Ordinary |
09:29:31 - 27-Jan-26 |
| Buy* | 3 | $75.53 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 5 | $75.53 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 1 | $75.71 | Ordinary |
09:29:10 - 27-Jan-26 |
| Sell* | 22 | $75.66 | Ordinary |
09:29:10 - 27-Jan-26 |
| Sell* | 3 | $75.67 | Ordinary |
09:28:49 - 27-Jan-26 |
| Sell* | 10 | $75.66 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 90 | $75.66 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 10 | $75.66 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 1,202 | $75.66 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 132 | $75.67 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 20 | $75.67 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 10 | $75.67 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 18 | $75.67 | Ordinary |
09:28:37 - 27-Jan-26 |
| Buy* | 200 | $75.80 | Ordinary |
09:28:37 - 27-Jan-26 |
| Buy* | 100 | $75.76 | Ordinary |
09:28:23 - 27-Jan-26 |
| Sell* | 9 | $75.80 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 80 | $75.85 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 100 | $75.75 | Ordinary |
09:27:45 - 27-Jan-26 |
| Sell* | 50 | $75.70 | Ordinary |
09:27:29 - 27-Jan-26 |
| Sell* | 50 | $75.70 | Ordinary |
09:27:29 - 27-Jan-26 |
| Buy* | 100 | $75.80 | Ordinary |
09:27:24 - 27-Jan-26 |
| Sell* | 71 | $75.67 | Ordinary |
09:27:15 - 27-Jan-26 |
| Sell* | 100 | $75.67 | Ordinary |
09:27:15 - 27-Jan-26 |
| Buy* | 390 | $75.62 | Ordinary |
09:27:15 - 27-Jan-26 |
| Buy* | 250 | $75.61 | Ordinary |
09:27:15 - 27-Jan-26 |
| Buy* | 100 | $75.50 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 200 | $75.50 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 100 | $75.50 | Ordinary |
09:26:44 - 27-Jan-26 |
| Buy* | 10 | $75.43 | Ordinary |
09:26:37 - 27-Jan-26 |
| Buy* | 50 | $75.43 | Ordinary |
09:26:37 - 27-Jan-26 |
| Buy* | 10 | $75.43 | Ordinary |
09:26:37 - 27-Jan-26 |
| Buy* | 20 | $75.43 | Ordinary |
09:26:37 - 27-Jan-26 |
| Buy* | 10 | $75.43 | Ordinary |
09:26:37 - 27-Jan-26 |
| Buy* | 10 | $75.43 | Ordinary |
09:26:22 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 90 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 10 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:12 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:07 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:26:06 - 27-Jan-26 |
| Buy* | 1 | $75.29 | Ordinary |
09:25:49 - 27-Jan-26 |
| Sell* | 2 | $75.30 | Ordinary |
09:25:44 - 27-Jan-26 |
| Sell* | 2 | $75.40 | Ordinary |
09:25:22 - 27-Jan-26 |
| Sell* | 2 | $75.40 | Ordinary |
09:25:22 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:50 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 200 | $75.62 | Ordinary |
09:24:49 - 27-Jan-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:24:45 - 27-Jan-26 |
| Buy* | 100 | $75.64 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 50 | $75.64 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 100 | $75.64 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 100 | $75.64 | Ordinary |
09:24:44 - 27-Jan-26 |
| Sell* | 8 | $75.42 | Ordinary |
09:24:39 - 27-Jan-26 |
| Buy* | 50 | $75.66 | Ordinary |
09:24:30 - 27-Jan-26 |
| Buy* | 100 | $75.66 | Ordinary |
09:24:30 - 27-Jan-26 |
| Buy* | 100 | $75.50 | Ordinary |
09:24:25 - 27-Jan-26 |
| Buy* | 2 | $75.50 | Ordinary |
09:24:25 - 27-Jan-26 |
| Buy* | 100 | $75.50 | Ordinary |
09:24:25 - 27-Jan-26 |
| Buy* | 100 | $75.49 | Ordinary |
09:24:25 - 27-Jan-26 |
| Buy* | 28 | $75.46 | Ordinary |
09:24:25 - 27-Jan-26 |
| Buy* | 100 | $75.40 | Ordinary |
09:24:25 - 27-Jan-26 |
| Buy* | 200 | $75.35 | Ordinary |
09:24:21 - 27-Jan-26 |
| Buy* | 3 | $75.19 | Ordinary |
09:24:19 - 27-Jan-26 |
| Buy* | 1 | $75.18 | Ordinary |
09:24:19 - 27-Jan-26 |
| Buy* | 1 | $75.00 | Ordinary |
09:24:19 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:24:19 - 27-Jan-26 |
| Buy* | 250 | $74.98 | Ordinary |
09:24:19 - 27-Jan-26 |
| Sell* | 100 | $74.95 | Ordinary |
09:24:14 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Ordinary |
09:23:49 - 27-Jan-26 |
| Sell* | 1,000 | $74.90 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 100 | $74.90 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 63 | $74.90 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 10 | $74.90 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 207 | $74.90 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 27 | $74.90 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 50 | $74.90 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 1 | $74.92 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 1 | $74.93 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 1 | $74.93 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 1 | $74.94 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 1 | $74.94 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 1 | $74.95 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 5 | $74.95 | Ordinary |
09:23:00 - 27-Jan-26 |
| Buy* | 1 | $74.99 | Ordinary |
09:22:43 - 27-Jan-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:22:41 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:22:33 - 27-Jan-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:22:33 - 27-Jan-26 |
| Sell* | 1 | $74.99 | Ordinary |
09:22:32 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:22:00 - 27-Jan-26 |
| Sell* | 1 | $74.97 | Ordinary |
09:21:59 - 27-Jan-26 |
| Buy* | 400 | $75.00 | Ordinary |
09:21:59 - 27-Jan-26 |
| Buy* | 200 | $74.99 | Ordinary |
09:21:59 - 27-Jan-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:21:51 - 27-Jan-26 |
| Sell* | 1 | $74.99 | Ordinary |
09:21:49 - 27-Jan-26 |
| Sell* | 1 | $74.99 | Ordinary |
09:21:49 - 27-Jan-26 |
| Buy* | 3 | $74.95 | Ordinary |
09:19:46 - 27-Jan-26 |
| Buy* | 4 | $74.94 | Ordinary |
09:19:46 - 27-Jan-26 |
| Buy* | 1 | $74.94 | Ordinary |
09:19:38 - 27-Jan-26 |
| Sell* | 2 | $74.92 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $74.93 | Ordinary |
09:18:55 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:18:55 - 27-Jan-26 |
| Sell* | 15 | $74.96 | Ordinary |
09:18:55 - 27-Jan-26 |
| Sell* | 10 | $74.97 | Ordinary |
09:18:55 - 27-Jan-26 |
| Buy* | 36 | $74.99 | Ordinary |
09:17:28 - 27-Jan-26 |
| Buy* | 29 | $74.99 | Ordinary |
09:17:28 - 27-Jan-26 |
| Buy* | 11 | $74.99 | Ordinary |
09:17:28 - 27-Jan-26 |
| Buy* | 25 | $74.99 | Ordinary |
09:17:28 - 27-Jan-26 |
| Buy* | 29 | $74.99 | Ordinary |
09:17:28 - 27-Jan-26 |
| Sell* | 30 | $74.96 | Ordinary |
09:17:27 - 27-Jan-26 |
| Sell* | 70 | $74.96 | Ordinary |
09:17:27 - 27-Jan-26 |
| Sell* | 5 | $74.98 | Ordinary |
09:17:27 - 27-Jan-26 |
| Sell* | 15 | $74.98 | Ordinary |
09:17:27 - 27-Jan-26 |
| Sell* | 5 | $74.99 | Ordinary |
09:17:27 - 27-Jan-26 |
| Buy* | 29 | $75.01 | Ordinary |
09:17:27 - 27-Jan-26 |
| Buy* | 19 | $75.01 | Ordinary |
09:17:27 - 27-Jan-26 |
| Buy* | 80 | $75.00 | Ordinary |
09:17:27 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:17:27 - 27-Jan-26 |
| Buy* | 80 | $75.00 | Ordinary |
09:17:27 - 27-Jan-26 |
| Buy* | 4 | $74.99 | Ordinary |
09:17:13 - 27-Jan-26 |
| Sell* | 50 | $74.93 | Ordinary |
09:16:47 - 27-Jan-26 |
| Sell* | 25 | $74.93 | Ordinary |
09:16:47 - 27-Jan-26 |
| Sell* | 100 | $74.95 | Ordinary |
09:16:47 - 27-Jan-26 |
| Sell* | 5 | $74.95 | Ordinary |
09:16:47 - 27-Jan-26 |
| Sell* | 200 | $74.95 | Ordinary |
09:16:47 - 27-Jan-26 |
| Sell* | 20 | $74.95 | Ordinary |
09:16:47 - 27-Jan-26 |
| Sell* | 4 | $74.95 | Ordinary |
09:16:47 - 27-Jan-26 |
| Sell* | 1 | $74.95 | Ordinary |
09:15:35 - 27-Jan-26 |
| Sell* | 4 | $74.96 | Ordinary |
09:15:35 - 27-Jan-26 |
| Sell* | 1 | $74.97 | Ordinary |
09:15:29 - 27-Jan-26 |
| Sell* | 10 | $74.98 | Ordinary |
09:15:29 - 27-Jan-26 |
| Buy* | 80 | $75.00 | Ordinary |
09:15:17 - 27-Jan-26 |
| Buy* | 80 | $75.00 | Ordinary |
09:15:01 - 27-Jan-26 |
| Sell* | 2 | $74.96 | Ordinary |
09:14:14 - 27-Jan-26 |
| Buy* | 80 | $75.00 | Ordinary |
09:13:43 - 27-Jan-26 |
| Buy* | 300 | $74.98 | Ordinary |
09:13:43 - 27-Jan-26 |
| Buy* | 250 | $74.97 | Ordinary |
09:13:43 - 27-Jan-26 |
| Buy* | 2 | $74.96 | Ordinary |
09:13:43 - 27-Jan-26 |
| Buy* | 1 | $74.95 | Ordinary |
09:13:40 - 27-Jan-26 |
| Sell* | 9 | $74.96 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 213 | $74.96 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 187 | $74.96 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 140 | $74.96 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 13 | $74.96 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 160 | $74.96 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 100 | $74.87 | Ordinary |
09:12:25 - 27-Jan-26 |
| Sell* | 300 | $74.96 | Ordinary |
09:11:36 - 27-Jan-26 |
| Sell* | 200 | $74.90 | Ordinary |
09:10:35 - 27-Jan-26 |
| Sell* | 400 | $74.92 | Ordinary |
09:10:35 - 27-Jan-26 |
| Buy* | 100 | $74.99 | Ordinary |
09:10:26 - 27-Jan-26 |
| Sell* | 500 | $74.96 | Ordinary |
09:10:25 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Buy* | 1 | $74.86 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Buy* | 1 | $74.86 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 180 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Buy* | 200 | $74.855 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 37 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 23 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 5 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 8 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 12 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 35 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 35 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 5 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 35 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 35 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 20 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 20 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 90 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 69 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 5 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 71 | $74.85 | Ordinary |
09:10:15 - 27-Jan-26 |
| Sell* | 37 | $74.85 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 300 | $74.85 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:10:01 - 27-Jan-26 |
| Sell* | 18 | $74.85 | Ordinary |
09:09:53 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:53 - 27-Jan-26 |
| Buy* | 400 | $74.85 | Ordinary |
09:09:53 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:53 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:53 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:53 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:53 - 27-Jan-26 |
| Sell* | 300 | $74.85 | Ordinary |
09:09:53 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Buy* | 62 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 95 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 90 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 20 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Buy* | 149 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 5 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 100 | $74.76 | Ordinary |
09:09:25 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:08:40 - 27-Jan-26 |
| Sell* | 100 | $74.85 | Ordinary |
09:08:40 - 27-Jan-26 |
| Sell* | 5 | $74.94 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 120 | $74.95 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 10 | $74.95 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 70 | $74.95 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 10 | $74.90 | Ordinary |
09:07:52 - 27-Jan-26 |
| Sell* | 10 | $74.90 | Ordinary |
09:07:52 - 27-Jan-26 |
| Sell* | 10 | $74.90 | Ordinary |
09:07:52 - 27-Jan-26 |
| Sell* | 10 | $74.90 | Ordinary |
09:07:52 - 27-Jan-26 |
| Sell* | 10 | $74.90 | Ordinary |
09:07:52 - 27-Jan-26 |
| Sell* | 10 | $74.87 | Ordinary |
09:07:47 - 27-Jan-26 |
| Sell* | 100 | $74.84 | Ordinary |
09:07:47 - 27-Jan-26 |
| Sell* | 10 | $74.87 | Ordinary |
09:07:47 - 27-Jan-26 |
| Sell* | 100 | $74.84 | Ordinary |
09:07:47 - 27-Jan-26 |
| Sell* | 100 | $74.84 | Ordinary |
09:07:47 - 27-Jan-26 |
| Sell* | 50 | $74.75 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 1 | $74.75 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 150 | $74.80 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 1 | $74.80 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 1 | $74.93 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 1 | $74.94 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 155 | $74.96 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 600 | $74.96 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:19 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 270 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 400 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 30 | $74.96 | Ordinary |
09:07:16 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:16 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:16 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 13 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 19 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 29 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 31 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 40 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 40 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 20 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 150 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 2,734 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:13 - 27-Jan-26 |
| Sell* | 91 | $74.96 | Ordinary |
09:07:12 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:12 - 27-Jan-26 |
| Sell* | 1 | $74.95 | Ordinary |
09:07:12 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:12 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:12 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:07:12 - 27-Jan-26 |
| Sell* | 6 | $74.96 | Ordinary |
09:07:04 - 27-Jan-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:07:04 - 27-Jan-26 |
| Sell* | 85 | $74.96 | Ordinary |
09:06:54 - 27-Jan-26 |
| Sell* | 200 | $74.96 | Ordinary |
09:06:54 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:54 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:54 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:54 - 27-Jan-26 |
| Sell* | 69 | $74.96 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 150 | $74.96 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 200 | $74.96 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 100 | $74.97 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 89 | $74.96 | Ordinary |
09:06:50 - 27-Jan-26 |
| Sell* | 100 | $74.97 | Ordinary |
09:06:47 - 27-Jan-26 |
| Sell* | 100 | $74.97 | Ordinary |
09:06:44 - 27-Jan-26 |
| Sell* | 80 | $74.96 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:29 - 27-Jan-26 |
| Sell* | 50 | $74.96 | Ordinary |
09:06:29 - 27-Jan-26 |
| Sell* | 200 | $74.96 | Ordinary |
09:06:29 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:29 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:28 - 27-Jan-26 |
| Sell* | 80 | $74.96 | Ordinary |
09:06:28 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:28 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 10 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 70 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 35 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 150 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 20 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 35 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 15 | $74.96 | Ordinary |
09:06:08 - 27-Jan-26 |
| Sell* | 75 | $74.96 | Ordinary |
09:05:44 - 27-Jan-26 |
| Sell* | 25 | $74.96 | Ordinary |
09:05:44 - 27-Jan-26 |
| Sell* | 300 | $74.97 | Ordinary |
09:05:30 - 27-Jan-26 |
| Sell* | 230 | $74.97 | Ordinary |
09:05:11 - 27-Jan-26 |
| Sell* | 1 | $74.85 | Ordinary |
09:05:06 - 27-Jan-26 |
| Sell* | 250 | $74.86 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 100 | $74.90 | Ordinary |
09:04:46 - 27-Jan-26 |
| Sell* | 61 | $74.95 | Ordinary |
09:04:43 - 27-Jan-26 |
| Sell* | 39 | $74.95 | Ordinary |
09:04:43 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:04:39 - 27-Jan-26 |
| Sell* | 15 | $75.00 | Ordinary |
09:04:12 - 27-Jan-26 |
| Sell* | 2,495 | $75.00 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 150 | $75.01 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 100 | $75.02 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 2,046 | $75.00 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 22 | $75.00 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 250 | $75.01 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 97 | $74.97 | Ordinary |
09:03:50 - 27-Jan-26 |
| Sell* | 3 | $74.97 | Ordinary |
09:03:50 - 27-Jan-26 |
| Buy* | 200 | $75.05 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 1 | $75.05 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 24 | $75.04 | Ordinary |
09:03:45 - 27-Jan-26 |
| Sell* | 200 | $75.00 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 600 | $75.00 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 45 | $75.00 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 8 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 40 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 2 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 40 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 60 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 20 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 10 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 40 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 30 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 5 | $75.00 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 95 | $74.99 | Ordinary |
09:03:35 - 27-Jan-26 |
| Buy* | 5 | $74.99 | Ordinary |
09:03:33 - 27-Jan-26 |
| Buy* | 160 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 20 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 10 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 10 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 50 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 60 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 10 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 10 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 160 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 10 | $74.86 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 40 | $74.85 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 160 | $74.85 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 10 | $74.90 | Ordinary |
09:01:51 - 27-Jan-26 |
| Sell* | 1 | $74.73 | Ordinary |
09:01:19 - 27-Jan-26 |
| Sell* | 500 | $74.86 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 1 | $74.90 | Ordinary |
09:01:15 - 27-Jan-26 |
| Sell* | 2 | $74.95 | Ordinary |
09:01:15 - 27-Jan-26 |
| Sell* | 1,302 | $75.00 | Ordinary |
09:01:14 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:01:14 - 27-Jan-26 |
| Sell* | 525 | $75.00 | Ordinary |
09:01:14 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:01:14 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:01:14 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 30 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 49 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 30 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 50 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 90 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Buy* | 30 | $75.02 | Ordinary |
09:00:54 - 27-Jan-26 |
| Buy* | 170 | $75.01 | Ordinary |
09:00:54 - 27-Jan-26 |
| Buy* | 10 | $75.01 | Ordinary |
09:00:54 - 27-Jan-26 |
| Buy* | 20 | $75.01 | Ordinary |
09:00:54 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:54 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Ordinary |
09:00:54 - 27-Jan-26 |
| Buy* | 10 | $75.01 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 10 | $75.01 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 30 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 58 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Buy* | 300 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 30 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 2 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 400 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:15 - 27-Jan-26 |
| Sell* | 2 | $75.00 | Ordinary |
09:00:15 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 500 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 1,800 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 1,400 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 85 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 2,900 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:00:02 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:56 - 27-Jan-26 |
| Sell* | 399 | $75.00 | Ordinary |
08:59:45 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:45 - 27-Jan-26 |
| Sell* | 525 | $75.00 | Ordinary |
08:59:45 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:45 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:45 - 27-Jan-26 |
| Sell* | 625 | $75.00 | Ordinary |
08:59:45 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:45 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:43 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:41 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:36 - 27-Jan-26 |
| Sell* | 200 | $75.00 | Ordinary |
08:59:36 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:36 - 27-Jan-26 |
| Sell* | 29 | $75.03 | Ordinary |
08:59:36 - 27-Jan-26 |
| Sell* | 50 | $75.00 | Ordinary |
08:59:36 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:36 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 380 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 320 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 200 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 200 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 400 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 500 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:29 - 27-Jan-26 |
| Buy* | 12 | $75.10 | Ordinary |
08:59:28 - 27-Jan-26 |
| Buy* | 100 | $75.08 | Ordinary |
08:59:28 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:28 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:28 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Ordinary |
08:59:28 - 27-Jan-26 |
| Sell* | 700 | $75.00 | Ordinary |
08:59:28 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:28 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:28 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:23 - 27-Jan-26 |
| Buy* | 38 | $75.00 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 200 | $75.01 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Ordinary |
08:59:23 - 27-Jan-26 |
| Buy* | 142 | $75.00 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 200 | $75.01 | Ordinary |
08:59:23 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 200 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 200 | $75.01 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 2 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 327 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 173 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 17 | $75.00 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 200 | $75.01 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 100 | $75.01 | Ordinary |
08:59:22 - 27-Jan-26 |
| Buy* | 80 | $75.09 | Ordinary |
08:59:20 - 27-Jan-26 |
| Buy* | 10 | $75.09 | Ordinary |
08:59:20 - 27-Jan-26 |
| Buy* | 10 | $75.09 | Ordinary |
08:59:20 - 27-Jan-26 |
| Buy* | 10 | $75.11 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 83 | $75.00 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 50 | $75.00 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 10 | $75.01 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 1 | $75.05 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 114 | $75.06 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 1 | $75.06 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 198 | $75.07 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 1 | $75.07 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 1 | $75.07 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 2 | $75.07 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 100 | $75.37 | Ordinary |
08:59:19 - 27-Jan-26 |
| Sell* | 100 | $75.28 | Ordinary |
08:59:19 - 27-Jan-26 |
| Sell* | 1 | $75.09 | Ordinary |
08:59:14 - 27-Jan-26 |
| Sell* | 25 | $75.11 | Ordinary |
08:59:14 - 27-Jan-26 |
| Sell* | 2 | $75.08 | Ordinary |
08:59:14 - 27-Jan-26 |
| Sell* | 27 | $75.12 | Ordinary |
08:59:09 - 27-Jan-26 |
| Sell* | 2 | $75.08 | Ordinary |
08:59:09 - 27-Jan-26 |
| Sell* | 26 | $75.15 | Ordinary |
08:59:05 - 27-Jan-26 |
| Sell* | 1 | $75.17 | Ordinary |
08:59:05 - 27-Jan-26 |
| Sell* | 2 | $75.09 | Ordinary |
08:59:05 - 27-Jan-26 |
| Sell* | 3 | $75.12 | Ordinary |
08:59:03 - 27-Jan-26 |
| Sell* | 28 | $75.18 | Ordinary |
08:59:03 - 27-Jan-26 |
| Sell* | 5 | $75.40 | Ordinary |
08:58:43 - 27-Jan-26 |
| Sell* | 10 | $75.40 | Ordinary |
08:58:43 - 27-Jan-26 |
| Sell* | 29 | $75.36 | Ordinary |
08:58:35 - 27-Jan-26 |
| Sell* | 5 | $75.36 | Ordinary |
08:58:35 - 27-Jan-26 |
| Sell* | 59 | $75.50 | Ordinary |
08:58:33 - 27-Jan-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:58:17 - 27-Jan-26 |
| Sell* | 100 | $75.39 | Ordinary |
08:58:17 - 27-Jan-26 |
| Buy* | 100 | $75.44 | Ordinary |
08:58:13 - 27-Jan-26 |
| Buy* | 100 | $75.39 | Ordinary |
08:58:13 - 27-Jan-26 |
| Sell* | 70 | $75.19 | Ordinary |
08:58:06 - 27-Jan-26 |
| Sell* | 180 | $75.21 | Ordinary |
08:58:06 - 27-Jan-26 |
| Buy* | 50 | $75.45 | Ordinary |
08:58:05 - 27-Jan-26 |
| Sell* | 119 | $75.12 | Ordinary |
08:57:56 - 27-Jan-26 |
| Sell* | 25 | $75.15 | Ordinary |
08:57:51 - 27-Jan-26 |
| Sell* | 10 | $75.18 | Ordinary |
08:57:51 - 27-Jan-26 |
| Sell* | 200 | $75.25 | Ordinary |
08:57:51 - 27-Jan-26 |
| Sell* | 20 | $75.31 | Ordinary |
08:57:45 - 27-Jan-26 |
| Sell* | 180 | $75.31 | Ordinary |
08:57:45 - 27-Jan-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:57:44 - 27-Jan-26 |
| Sell* | 1 | $75.35 | Ordinary |
08:57:44 - 27-Jan-26 |
| Sell* | 1 | $75.35 | Ordinary |
08:57:44 - 27-Jan-26 |
| Sell* | 1 | $75.35 | Ordinary |
08:57:44 - 27-Jan-26 |
| Sell* | 117 | $75.37 | Ordinary |
08:57:42 - 27-Jan-26 |
| Sell* | 2 | $75.50 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 400 | $75.50 | Ordinary |
08:57:40 - 27-Jan-26 |
| Sell* | 1 | $75.51 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 37 | $75.46 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 75 | $75.46 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 143 | $75.46 | Ordinary |
08:57:19 - 27-Jan-26 |
| Buy* | 115 | $75.46 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 1 | $75.35 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 300 | $75.40 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 1 | $75.48 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 300 | $75.50 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 5 | $75.50 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 15 | $75.50 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 985 | $75.50 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 15 | $75.50 | Ordinary |
08:57:19 - 27-Jan-26 |
| Sell* | 85 | $75.50 | Ordinary |
08:57:02 - 27-Jan-26 |
| Sell* | 5 | $75.52 | Ordinary |
08:57:02 - 27-Jan-26 |
| Sell* | 90 | $75.58 | Ordinary |
08:56:56 - 27-Jan-26 |
| Sell* | 10 | $75.58 | Ordinary |
08:56:56 - 27-Jan-26 |
| Sell* | 200 | $75.58 | Ordinary |
08:56:50 - 27-Jan-26 |
| Sell* | 13 | $75.75 | Ordinary |
08:56:15 - 27-Jan-26 |
| Sell* | 113 | $75.75 | Ordinary |
08:56:15 - 27-Jan-26 |
| Sell* | 10 | $75.75 | Ordinary |
08:56:15 - 27-Jan-26 |
| Sell* | 100 | $75.76 | Ordinary |
08:56:15 - 27-Jan-26 |
| Sell* | 77 | $75.75 | Ordinary |
08:56:15 - 27-Jan-26 |
| Sell* | 20 | $75.75 | Ordinary |
08:56:07 - 27-Jan-26 |
| Sell* | 20 | $75.75 | Ordinary |
08:56:07 - 27-Jan-26 |
| Sell* | 80 | $75.75 | Ordinary |
08:55:22 - 27-Jan-26 |
| Sell* | 10 | $75.75 | Ordinary |
08:55:22 - 27-Jan-26 |
| Sell* | 10 | $75.75 | Ordinary |
08:55:22 - 27-Jan-26 |
| Sell* | 1 | $75.80 | Ordinary |
08:55:10 - 27-Jan-26 |
| Sell* | 1 | $75.81 | Ordinary |
08:55:10 - 27-Jan-26 |
| Sell* | 1 | $75.81 | Ordinary |
08:55:10 - 27-Jan-26 |
| Sell* | 200 | $75.80 | Ordinary |
08:55:10 - 27-Jan-26 |
| Buy* | 200 | $75.74 | Ordinary |
08:54:04 - 27-Jan-26 |
| Sell* | 100 | $75.80 | Ordinary |
08:53:43 - 27-Jan-26 |
| Buy* | 18 | $75.70 | Ordinary |
08:53:38 - 27-Jan-26 |
| Buy* | 32 | $75.70 | Ordinary |
08:53:38 - 27-Jan-26 |
| Sell* | 10 | $75.90 | Ordinary |
08:53:11 - 27-Jan-26 |
| Sell* | 200 | $75.90 | Ordinary |
08:53:09 - 27-Jan-26 |
| Sell* | 100 | $75.94 | Ordinary |
08:53:09 - 27-Jan-26 |
| Sell* | 100 | $75.86 | Ordinary |
08:52:56 - 27-Jan-26 |
| Sell* | 200 | $75.85 | Ordinary |
08:52:54 - 27-Jan-26 |
| Buy* | 14 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 400 | $76.01 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 50 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 10 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 16 | $75.98 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 100 | $75.97 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 5 | $75.93 | Ordinary |
08:51:43 - 27-Jan-26 |
| Buy* | 93 | $75.90 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 10 | $75.82 | Ordinary |
08:51:16 - 27-Jan-26 |
| Sell* | 100 | $75.81 | Ordinary |
08:51:12 - 27-Jan-26 |
| Sell* | 10 | $75.88 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 2 | $75.89 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 40 | $75.93 | Ordinary |
08:51:07 - 27-Jan-26 |
| Sell* | 50 | $75.93 | Ordinary |
08:51:07 - 27-Jan-26 |
| Sell* | 10 | $75.93 | Ordinary |
08:51:07 - 27-Jan-26 |
| Sell* | 100 | $75.93 | Ordinary |
08:51:07 - 27-Jan-26 |
| Sell* | 10 | $75.90 | Ordinary |
08:51:07 - 27-Jan-26 |
| Sell* | 2 | $75.90 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 2 | $75.90 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 10 | $75.90 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 10 | $75.90 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 10 | $75.90 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 10 | $75.90 | Ordinary |
08:51:04 - 27-Jan-26 |
| Buy* | 10 | $75.90 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 1 | $75.89 | Ordinary |
08:50:53 - 27-Jan-26 |
| Buy* | 100 | $75.88 | Ordinary |
08:50:53 - 27-Jan-26 |
| Sell* | 3 | $75.79 | Ordinary |
08:50:03 - 27-Jan-26 |
| Sell* | 50 | $75.79 | Ordinary |
08:50:03 - 27-Jan-26 |
| Sell* | 171 | $75.81 | Ordinary |
08:50:03 - 27-Jan-26 |
| Sell* | 20 | $75.81 | Ordinary |
08:50:03 - 27-Jan-26 |
| Sell* | 3 | $75.81 | Ordinary |
08:50:03 - 27-Jan-26 |
| Sell* | 3 | $75.81 | Ordinary |
08:50:03 - 27-Jan-26 |
| Sell* | 3 | $75.81 | Ordinary |
08:50:03 - 27-Jan-26 |
| Sell* | 53 | $75.80 | Ordinary |
08:49:56 - 27-Jan-26 |
| Buy* | 6 | $75.77 | Ordinary |
08:49:32 - 27-Jan-26 |
| Buy* | 10 | $75.51 | Ordinary |
08:48:58 - 27-Jan-26 |
| Sell* | 1 | $75.50 | Ordinary |
08:48:58 - 27-Jan-26 |
| Sell* | 1 | $75.52 | Ordinary |
08:48:58 - 27-Jan-26 |
| Sell* | 200 | $75.22 | Ordinary |
08:47:25 - 27-Jan-26 |
| Buy* | 4 | $75.30 | Ordinary |
08:47:25 - 27-Jan-26 |
| Buy* | 200 | $75.29 | Ordinary |
08:47:25 - 27-Jan-26 |
| Buy* | 5 | $75.30 | Ordinary |
08:47:25 - 27-Jan-26 |
| Sell* | 10 | $75.15 | Ordinary |
08:47:25 - 27-Jan-26 |
| Sell* | 5 | $75.19 | Ordinary |
08:47:17 - 27-Jan-26 |
| Sell* | 2 | $75.20 | Ordinary |
08:46:59 - 27-Jan-26 |
| Sell* | 8 | $75.20 | Ordinary |
08:46:59 - 27-Jan-26 |
| Sell* | 2 | $75.22 | Ordinary |
08:46:59 - 27-Jan-26 |
| Sell* | 24 | $75.20 | Ordinary |
08:46:59 - 27-Jan-26 |
| Sell* | 1 | $75.20 | Ordinary |
08:46:59 - 27-Jan-26 |
| Sell* | 1 | $75.25 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 180 | $75.26 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 1 | $75.26 | Ordinary |
08:46:43 - 27-Jan-26 |
| Sell* | 1 | $75.26 | Ordinary |
08:46:43 - 27-Jan-26 |
| Buy* | 2 | $75.40 | Ordinary |
08:46:29 - 27-Jan-26 |
| Buy* | 1 | $75.38 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 200 | $75.32 | Ordinary |
08:46:29 - 27-Jan-26 |
| Buy* | 200 | $75.37 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 29 | $75.29 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 1 | $75.29 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 100 | $75.31 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 100 | $75.31 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 10 | $75.35 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 1 | $75.35 | Ordinary |
08:46:29 - 27-Jan-26 |
| Sell* | 100 | $75.41 | Ordinary |
08:46:27 - 27-Jan-26 |
| Sell* | 10 | $75.40 | Ordinary |
08:46:27 - 27-Jan-26 |
| Sell* | 300 | $75.40 | Ordinary |
08:46:27 - 27-Jan-26 |
| Sell* | 100 | $75.41 | Ordinary |
08:46:27 - 27-Jan-26 |
| Sell* | 132 | $75.55 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 100 | $75.56 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 200 | $75.56 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 5 | $75.55 | Ordinary |
08:45:28 - 27-Jan-26 |
| Sell* | 95 | $75.55 | Ordinary |
08:45:28 - 27-Jan-26 |
| Buy* | 8 | $75.55 | Ordinary |
08:44:45 - 27-Jan-26 |
| Buy* | 200 | $75.54 | Ordinary |
08:44:45 - 27-Jan-26 |
| Buy* | 100 | $75.55 | Ordinary |
08:44:45 - 27-Jan-26 |
| Buy* | 100 | $75.55 | Ordinary |
08:44:45 - 27-Jan-26 |
| Sell* | 30 | $75.50 | Ordinary |
08:44:27 - 27-Jan-26 |
| Sell* | 20 | $75.50 | Ordinary |
08:44:27 - 27-Jan-26 |
| Sell* | 30 | $75.51 | Ordinary |
08:44:27 - 27-Jan-26 |
| Sell* | 150 | $75.51 | Ordinary |
08:44:27 - 27-Jan-26 |
| Sell* | 100 | $75.65 | Ordinary |
08:44:01 - 27-Jan-26 |
| Buy* | 100 | $75.65 | Ordinary |
08:43:45 - 27-Jan-26 |
| Sell* | 10 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 10 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 10 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 10 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 10 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 100 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 86 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 100 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 10 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 100 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 50 | $75.60 | Ordinary |
08:43:36 - 27-Jan-26 |
| Sell* | 10 | $75.58 | Ordinary |
08:43:34 - 27-Jan-26 |
| Buy* | 100 | $75.60 | Ordinary |
08:43:34 - 27-Jan-26 |
| Buy* | 200 | $75.58 | Ordinary |
08:43:34 - 27-Jan-26 |
| Buy* | 600 | $75.58 | Ordinary |
08:43:34 - 27-Jan-26 |
| Sell* | 24 | $75.41 | Ordinary |
08:43:23 - 27-Jan-26 |
| Sell* | 100 | $75.42 | Ordinary |
08:43:23 - 27-Jan-26 |
| Sell* | 7 | $75.50 | Ordinary |
08:43:16 - 27-Jan-26 |
| Sell* | 29 | $75.50 | Ordinary |
08:43:16 - 27-Jan-26 |
| Sell* | 1 | $75.50 | Ordinary |
08:43:16 - 27-Jan-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:43:16 - 27-Jan-26 |
| Sell* | 100 | $75.60 | Ordinary |
08:43:16 - 27-Jan-26 |
| Sell* | 7 | $75.65 | Ordinary |
08:43:14 - 27-Jan-26 |
| Sell* | 100 | $75.65 | Ordinary |
08:43:14 - 27-Jan-26 |
| Sell* | 1 | $75.58 | Ordinary |
08:42:50 - 27-Jan-26 |
| Sell* | 100 | $75.58 | Ordinary |
08:42:39 - 27-Jan-26 |
| Sell* | 108 | $75.51 | Ordinary |
08:42:38 - 27-Jan-26 |
| Sell* | 9 | $75.51 | Ordinary |
08:42:36 - 27-Jan-26 |
| Sell* | 99 | $75.52 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 7 | $75.51 | Ordinary |
08:42:30 - 27-Jan-26 |
| Sell* | 10 | $75.35 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 1 | $75.45 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 9 | $75.45 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 11 | $75.45 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 1 | $75.47 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 20 | $75.49 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 7 | $75.55 | Ordinary |
08:41:55 - 27-Jan-26 |
| Sell* | 3 | $75.55 | Ordinary |
08:41:55 - 27-Jan-26 |
| Sell* | 7 | $75.57 | Ordinary |
08:41:55 - 27-Jan-26 |
| Buy* | 50 | $75.40 | Ordinary |
08:41:15 - 27-Jan-26 |
| Sell* | 20 | $75.30 | Ordinary |
08:41:02 - 27-Jan-26 |
| Buy* | 1 | $75.28 | Ordinary |
08:40:59 - 27-Jan-26 |
| Sell* | 10 | $75.30 | Ordinary |
08:40:43 - 27-Jan-26 |
| Sell* | 190 | $75.30 | Ordinary |
08:40:43 - 27-Jan-26 |
| Sell* | 10 | $75.32 | Ordinary |
08:40:43 - 27-Jan-26 |
| Sell* | 70 | $75.32 | Ordinary |
08:40:43 - 27-Jan-26 |
| Buy* | 7 | $75.49 | Ordinary |
08:40:19 - 27-Jan-26 |
| Buy* | 200 | $75.48 | Ordinary |
08:40:19 - 27-Jan-26 |
| Buy* | 250 | $75.48 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 1 | $75.31 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 1 | $75.31 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 44 | $75.34 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 44 | $75.34 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 1 | $75.34 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 1 | $75.34 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:40:19 - 27-Jan-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:40:17 - 27-Jan-26 |
| Sell* | 50 | $75.25 | Ordinary |
08:40:17 - 27-Jan-26 |
| Sell* | 100 | $75.26 | Ordinary |
08:40:17 - 27-Jan-26 |
| Sell* | 1,300 | $75.26 | Ordinary |
08:40:17 - 27-Jan-26 |
| Sell* | 90 | $75.27 | Ordinary |
08:40:17 - 27-Jan-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:40:17 - 27-Jan-26 |
| Sell* | 10 | $75.29 | Ordinary |
08:40:15 - 27-Jan-26 |
| Sell* | 10 | $75.29 | Ordinary |
08:40:15 - 27-Jan-26 |
| Sell* | 10 | $75.29 | Ordinary |
08:40:15 - 27-Jan-26 |
| Sell* | 20 | $75.29 | Ordinary |
08:40:15 - 27-Jan-26 |
| Sell* | 2 | $75.30 | Ordinary |
08:40:15 - 27-Jan-26 |
| Sell* | 1 | $75.35 | Ordinary |
08:40:11 - 27-Jan-26 |
| Sell* | 16 | $75.37 | Ordinary |
08:40:11 - 27-Jan-26 |
| Sell* | 2 | $75.48 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 8 | $75.46 | Ordinary |
08:39:45 - 27-Jan-26 |
| Buy* | 8 | $75.43 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 29 | $75.31 | Ordinary |
08:39:44 - 27-Jan-26 |
| Sell* | 50 | $75.28 | Ordinary |
08:39:44 - 27-Jan-26 |
| Sell* | 14 | $75.31 | Ordinary |
08:39:44 - 27-Jan-26 |
| Sell* | 285 | $75.40 | Ordinary |
08:39:44 - 27-Jan-26 |
| Sell* | 15 | $75.40 | Ordinary |
08:39:44 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
08:39:44 - 27-Jan-26 |
| Sell* | 5 | $75.50 | Ordinary |
08:39:44 - 27-Jan-26 |
| Sell* | 200 | $75.47 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 1 | $75.50 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 29 | $75.50 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 40 | $75.50 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 384 | $75.50 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 60 | $75.50 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 40 | $75.50 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 10 | $75.50 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 6 | $75.50 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 199 | $75.45 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 1 | $75.45 | Ordinary |
08:39:26 - 27-Jan-26 |
| Buy* | 1 | $75.31 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 100 | $75.21 | Ordinary |
08:39:00 - 27-Jan-26 |
| Sell* | 100 | $75.21 | Ordinary |
08:39:00 - 27-Jan-26 |
| Buy* | 41 | $75.13 | Ordinary |
08:38:56 - 27-Jan-26 |
| Buy* | 7 | $75.13 | Ordinary |
08:38:55 - 27-Jan-26 |
| Buy* | 2 | $75.13 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 60 | $75.00 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 50 | $74.99 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 100 | $74.99 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 100 | $74.98 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 85 | $74.95 | Ordinary |
08:38:24 - 27-Jan-26 |
| Buy* | 15 | $74.95 | Ordinary |
08:38:24 - 27-Jan-26 |
| Buy* | 50 | $74.90 | Ordinary |
08:38:01 - 27-Jan-26 |
| Buy* | 5 | $74.89 | Ordinary |
08:38:01 - 27-Jan-26 |
| Buy* | 45 | $74.88 | Ordinary |
08:38:01 - 27-Jan-26 |
| Buy* | 5 | $74.88 | Ordinary |
08:38:00 - 27-Jan-26 |
| Buy* | 7 | $74.86 | Ordinary |
08:37:42 - 27-Jan-26 |
| Buy* | 39 | $74.90 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 200 | $74.76 | Ordinary |
08:37:08 - 27-Jan-26 |
| Sell* | 4 | $74.90 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 1 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 20 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 10 | $74.85 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 1 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 1 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 20 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 5 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 4 | $74.91 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 1 | $74.90 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 1 | $74.85 | Ordinary |
08:37:06 - 27-Jan-26 |
| Unknown* | 10 | $74.85 | Ordinary |
08:37:03 - 27-Jan-26 |
| Buy* | 30 | $74.78 | Ordinary |
08:36:58 - 27-Jan-26 |
| Buy* | 10 | $74.78 | Ordinary |
08:36:58 - 27-Jan-26 |
| Buy* | 30 | $74.78 | Ordinary |
08:36:58 - 27-Jan-26 |
| Buy* | 10 | $74.78 | Ordinary |
08:36:58 - 27-Jan-26 |
| Buy* | 20 | $74.78 | Ordinary |
08:36:58 - 27-Jan-26 |
| Buy* | 911 | $74.70 | Ordinary |
08:36:58 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
08:36:58 - 27-Jan-26 |
| Buy* | 250 | $74.69 | Ordinary |
08:36:58 - 27-Jan-26 |
| Buy* | 150 | $74.70 | Ordinary |
08:36:51 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
08:36:51 - 27-Jan-26 |
| Buy* | 50 | $74.70 | Ordinary |
08:36:51 - 27-Jan-26 |
| Buy* | 50 | $74.70 | Ordinary |
08:36:51 - 27-Jan-26 |
| Buy* | 20 | $74.66 | Ordinary |
08:36:46 - 27-Jan-26 |
| Buy* | 143 | $74.66 | Ordinary |
08:36:42 - 27-Jan-26 |
| Sell* | 25 | $74.59 | Ordinary |
08:36:28 - 27-Jan-26 |
| Sell* | 100 | $74.56 | Ordinary |
08:36:23 - 27-Jan-26 |
| Buy* | 5 | $74.58 | Ordinary |
08:36:23 - 27-Jan-26 |
| Sell* | 18 | $74.515 | Ordinary |
08:36:23 - 27-Jan-26 |
| Buy* | 370 | $74.53 | Ordinary |
08:36:23 - 27-Jan-26 |
| Buy* | 110 | $74.52 | Ordinary |
08:36:23 - 27-Jan-26 |
| Buy* | 110 | $74.515 | Ordinary |
08:36:23 - 27-Jan-26 |
| Sell* | 92 | $74.50 | Ordinary |
08:36:18 - 27-Jan-26 |
| Sell* | 10 | $74.49 | Ordinary |
08:36:00 - 27-Jan-26 |
| Sell* | 10 | $74.49 | Ordinary |
08:36:00 - 27-Jan-26 |
| Sell* | 2 | $74.49 | Ordinary |
08:35:38 - 27-Jan-26 |
| Sell* | 2 | $74.49 | Ordinary |
08:35:31 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Ordinary |
08:35:07 - 27-Jan-26 |
| Sell* | 120 | $74.50 | Ordinary |
08:35:06 - 27-Jan-26 |
| Buy* | 25 | $74.56 | Ordinary |
08:34:49 - 27-Jan-26 |
| Buy* | 25 | $74.56 | Ordinary |
08:34:49 - 27-Jan-26 |
| Buy* | 10 | $74.56 | Ordinary |
08:34:49 - 27-Jan-26 |
| Sell* | 25 | $74.55 | Ordinary |
08:34:49 - 27-Jan-26 |
| Buy* | 50 | $74.56 | Ordinary |
08:34:46 - 27-Jan-26 |
| Sell* | 100 | $74.57 | Ordinary |
08:34:44 - 27-Jan-26 |
| Sell* | 100 | $74.57 | Ordinary |
08:34:44 - 27-Jan-26 |
| Sell* | 250 | $74.55 | Ordinary |
08:34:44 - 27-Jan-26 |
| Sell* | 100 | $74.50 | Ordinary |
08:34:44 - 27-Jan-26 |
| Buy* | 2 | $74.41 | Ordinary |
08:33:51 - 27-Jan-26 |
| Buy* | 5 | $74.41 | Ordinary |
08:33:51 - 27-Jan-26 |
| Buy* | 73 | $74.36 | Ordinary |
08:33:51 - 27-Jan-26 |
| Buy* | 4 | $74.36 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 100 | $74.36 | Ordinary |
08:33:50 - 27-Jan-26 |
| Buy* | 2,000 | $74.36 | Ordinary |
08:33:50 - 27-Jan-26 |
| Sell* | 295 | $74.25 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 250 | $74.27 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 1 | $74.29 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 200 | $74.30 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 29 | $74.30 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 15 | $74.30 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 200 | $74.31 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 10 | $74.32 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 10 | $74.32 | Ordinary |
08:33:18 - 27-Jan-26 |
| Buy* | 122 | $74.36 | Ordinary |
08:32:12 - 27-Jan-26 |
| Buy* | 100 | $74.36 | Ordinary |
08:32:12 - 27-Jan-26 |
| Buy* | 150 | $74.35 | Ordinary |
08:32:11 - 27-Jan-26 |
| Buy* | 200 | $74.34 | Ordinary |
08:32:11 - 27-Jan-26 |
| Buy* | 30 | $74.33 | Ordinary |
08:32:11 - 27-Jan-26 |
| Buy* | 70 | $74.33 | Ordinary |
08:32:11 - 27-Jan-26 |
| Buy* | 250 | $74.29 | Ordinary |
08:32:11 - 27-Jan-26 |
| Sell* | 10 | $74.11 | Ordinary |
08:32:03 - 27-Jan-26 |
| Buy* | 250 | $74.15 | Ordinary |
08:32:01 - 27-Jan-26 |
| Sell* | 50 | $74.25 | Ordinary |
08:31:50 - 27-Jan-26 |
| Sell* | 2 | $74.26 | Ordinary |
08:31:50 - 27-Jan-26 |
| Sell* | 200 | $74.27 | Ordinary |
08:31:50 - 27-Jan-26 |
| Buy* | 50 | $74.28 | Ordinary |
08:31:22 - 27-Jan-26 |
| Sell* | 2,032 | $74.30 | Ordinary |
08:31:22 - 27-Jan-26 |
| Sell* | 8 | $74.30 | Ordinary |
08:31:22 - 27-Jan-26 |
| Sell* | 100 | $74.31 | Ordinary |
08:31:22 - 27-Jan-26 |
| Sell* | 192 | $74.31 | Ordinary |
08:31:22 - 27-Jan-26 |
| Sell* | 8 | $74.31 | Ordinary |
08:31:19 - 27-Jan-26 |
| Sell* | 8 | $74.30 | Ordinary |
08:31:19 - 27-Jan-26 |
| Buy* | 100 | $74.30 | Ordinary |
08:31:19 - 27-Jan-26 |
| Buy* | 100 | $74.28 | Ordinary |
08:31:19 - 27-Jan-26 |
| Buy* | 200 | $74.25 | Ordinary |
08:31:09 - 27-Jan-26 |
| Buy* | 100 | $74.08 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 2 | $74.02 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 1,101 | $74.00 | Ordinary |
08:30:40 - 27-Jan-26 |
| Buy* | 1 | $74.00 | Ordinary |
08:30:40 - 27-Jan-26 |
| Buy* | 1 | $74.00 | Ordinary |
08:30:40 - 27-Jan-26 |
| Buy* | 4,024 | $74.00 | Ordinary |
08:30:40 - 27-Jan-26 |
| Buy* | 1,476 | $74.00 | Ordinary |
08:30:40 - 27-Jan-26 |
| Buy* | 100 | $74.00 | Ordinary |
08:30:40 - 27-Jan-26 |
| Buy* | 21 | $73.99 | Ordinary |
08:30:40 - 27-Jan-26 |
| Buy* | 100 | $73.95 | Ordinary |
08:30:40 - 27-Jan-26 |
| Sell* | 5 | $73.88 | Ordinary |
08:28:54 - 27-Jan-26 |
| Buy* | 1,000 | $73.95 | Ordinary |
08:28:15 - 27-Jan-26 |
| Buy* | 183 | $73.80 | Ordinary |
08:26:49 - 27-Jan-26 |
| Buy* | 200 | $73.80 | Ordinary |
08:26:49 - 27-Jan-26 |
| Buy* | 367 | $73.80 | Ordinary |
08:26:35 - 27-Jan-26 |
| Buy* | 1 | $73.78 | Ordinary |
08:26:31 - 27-Jan-26 |
| Sell* | 100 | $73.66 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 100 | $73.66 | Ordinary |
08:25:35 - 27-Jan-26 |
| Sell* | 1 | $73.65 | Ordinary |
08:24:44 - 27-Jan-26 |
| Sell* | 50 | $73.70 | Ordinary |
08:24:44 - 27-Jan-26 |
| Buy* | 40 | $73.67 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 5 | $73.67 | Ordinary |
08:24:04 - 27-Jan-26 |
| Buy* | 5 | $73.67 | Ordinary |
08:24:04 - 27-Jan-26 |
| Buy* | 15 | $73.67 | Ordinary |
08:24:04 - 27-Jan-26 |
| Buy* | 9 | $73.67 | Ordinary |
08:23:56 - 27-Jan-26 |
| Buy* | 10 | $73.67 | Ordinary |
08:23:56 - 27-Jan-26 |
| Buy* | 10 | $73.67 | Ordinary |
08:23:56 - 27-Jan-26 |
| Buy* | 5 | $73.67 | Ordinary |
08:23:56 - 27-Jan-26 |
| Buy* | 101 | $73.67 | Ordinary |
08:23:56 - 27-Jan-26 |
| Buy* | 19 | $73.60 | Ordinary |
08:23:46 - 27-Jan-26 |
| Buy* | 20 | $73.60 | Ordinary |
08:23:46 - 27-Jan-26 |
| Buy* | 41 | $73.60 | Ordinary |
08:23:46 - 27-Jan-26 |
| Buy* | 20 | $73.60 | Ordinary |
08:23:46 - 27-Jan-26 |
| Buy* | 100 | $73.60 | Ordinary |
08:23:46 - 27-Jan-26 |
| Sell* | 100 | $73.52 | Ordinary |
08:23:25 - 27-Jan-26 |
| Sell* | 130 | $73.53 | Ordinary |
08:22:41 - 27-Jan-26 |
| Sell* | 20 | $73.54 | Ordinary |
08:22:41 - 27-Jan-26 |
| Sell* | 100 | $73.55 | Ordinary |
08:22:41 - 27-Jan-26 |
| Sell* | 250 | $73.58 | Ordinary |
08:22:41 - 27-Jan-26 |
| Sell* | 10 | $73.50 | Ordinary |
08:21:26 - 27-Jan-26 |
| Sell* | 500 | $73.50 | Ordinary |
08:20:53 - 27-Jan-26 |
| Sell* | 10 | $73.50 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 50 | $73.50 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 1 | $73.52 | Ordinary |
08:20:39 - 27-Jan-26 |
| Sell* | 1 | $73.52 | Ordinary |
08:20:39 - 27-Jan-26 |
| Sell* | 50 | $73.55 | Ordinary |
08:20:39 - 27-Jan-26 |
| Sell* | 910 | $73.80 | Ordinary |
08:20:19 - 27-Jan-26 |
| Sell* | 10 | $73.80 | Ordinary |
08:20:19 - 27-Jan-26 |
| Sell* | 10 | $73.80 | Ordinary |
08:20:19 - 27-Jan-26 |
| Sell* | 20 | $73.80 | Ordinary |
08:20:19 - 27-Jan-26 |
| Sell* | 50 | $73.80 | Ordinary |
08:20:19 - 27-Jan-26 |
| Sell* | 25 | $73.82 | Ordinary |
08:20:12 - 27-Jan-26 |
| Buy* | 3 | $73.82 | Ordinary |
08:19:46 - 27-Jan-26 |
| Sell* | 4 | $73.75 | Ordinary |
08:19:39 - 27-Jan-26 |
| Sell* | 2 | $73.75 | Ordinary |
08:19:39 - 27-Jan-26 |
| Buy* | 150 | $73.97 | Ordinary |
08:19:19 - 27-Jan-26 |
| Buy* | 250 | $73.91 | Ordinary |
08:19:19 - 27-Jan-26 |
| Buy* | 100 | $73.90 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 4 | $73.64 | Ordinary |
08:19:01 - 27-Jan-26 |
| Sell* | 6 | $73.64 | Ordinary |
08:19:01 - 27-Jan-26 |
| Sell* | 85 | $73.64 | Ordinary |
08:19:01 - 27-Jan-26 |
| Buy* | 60 | $73.97 | Ordinary |
08:18:58 - 27-Jan-26 |
| Buy* | 100 | $73.97 | Ordinary |
08:18:38 - 27-Jan-26 |
| Buy* | 100 | $73.97 | Ordinary |
08:18:37 - 27-Jan-26 |
| Buy* | 80 | $73.94 | Ordinary |
08:18:33 - 27-Jan-26 |
| Buy* | 2 | $73.75 | Ordinary |
08:18:11 - 27-Jan-26 |
| Buy* | 67 | $73.69 | Ordinary |
08:18:10 - 27-Jan-26 |
| Buy* | 100 | $73.70 | Ordinary |
08:18:10 - 27-Jan-26 |
| Sell* | 10 | $73.60 | Ordinary |
08:18:00 - 27-Jan-26 |
| Sell* | 3 | $73.50 | Ordinary |
08:17:03 - 27-Jan-26 |
| Sell* | 3 | $73.50 | Ordinary |
08:17:03 - 27-Jan-26 |
| Sell* | 2 | $73.51 | Ordinary |
08:16:58 - 27-Jan-26 |
| Sell* | 1 | $73.52 | Ordinary |
08:16:33 - 27-Jan-26 |
| Sell* | 50 | $73.54 | Ordinary |
08:16:33 - 27-Jan-26 |
| Sell* | 49 | $73.55 | Ordinary |
08:16:33 - 27-Jan-26 |
| Sell* | 1 | $73.55 | Ordinary |
08:16:33 - 27-Jan-26 |
| Sell* | 6 | $73.60 | Ordinary |
08:16:28 - 27-Jan-26 |
| Sell* | 5 | $73.50 | Ordinary |
08:14:20 - 27-Jan-26 |
| Sell* | 2 | $73.50 | Ordinary |
08:14:20 - 27-Jan-26 |
| Sell* | 50 | $73.53 | Ordinary |
08:14:20 - 27-Jan-26 |
| Sell* | 10 | $73.60 | Ordinary |
08:14:11 - 27-Jan-26 |
| Sell* | 35 | $73.60 | Ordinary |
08:14:11 - 27-Jan-26 |
| Sell* | 4 | $73.60 | Ordinary |
08:14:11 - 27-Jan-26 |
| Sell* | 265 | $73.60 | Ordinary |
08:14:11 - 27-Jan-26 |
| Sell* | 30 | $73.70 | Ordinary |
08:11:43 - 27-Jan-26 |
| Sell* | 5 | $73.81 | Ordinary |
08:11:20 - 27-Jan-26 |
| Sell* | 10 | $73.81 | Ordinary |
08:11:20 - 27-Jan-26 |
| Buy* | 50 | $73.82 | Ordinary |
08:11:15 - 27-Jan-26 |
| Sell* | 380 | $73.80 | Ordinary |
08:11:09 - 27-Jan-26 |
| Sell* | 500 | $73.80 | Ordinary |
08:11:09 - 27-Jan-26 |
| Buy* | 10 | $73.52 | Ordinary |
08:09:17 - 27-Jan-26 |
| Buy* | 30 | $73.52 | Ordinary |
08:09:17 - 27-Jan-26 |
| Sell* | 397 | $73.50 | Ordinary |
08:08:59 - 27-Jan-26 |
| Sell* | 103 | $73.50 | Ordinary |
08:08:59 - 27-Jan-26 |
| Sell* | 20 | $73.50 | Ordinary |
08:08:59 - 27-Jan-26 |
| Sell* | 2 | $73.56 | Ordinary |
08:08:28 - 27-Jan-26 |
| Sell* | 800 | $73.60 | Ordinary |
08:07:50 - 27-Jan-26 |
| Sell* | 200 | $73.60 | Ordinary |
08:07:50 - 27-Jan-26 |
| Sell* | 100 | $73.61 | Ordinary |
08:07:50 - 27-Jan-26 |
| Sell* | 100 | $73.61 | Ordinary |
08:07:49 - 27-Jan-26 |
| Buy* | 176 | $73.50 | Ordinary |
08:07:31 - 27-Jan-26 |
| Buy* | 13 | $73.50 | Ordinary |
08:07:31 - 27-Jan-26 |
| Buy* | 46 | $73.50 | Ordinary |
08:07:31 - 27-Jan-26 |
| Buy* | 50 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 50 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 10 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 70 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 120 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 115 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 185 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 10 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 30 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 5 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 5 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Sell* | 65 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Sell* | 165 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 130 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 20 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 10 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 40 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Buy* | 100 | $73.50 | Ordinary |
08:07:23 - 27-Jan-26 |
| Sell* | 1 | $73.41 | Ordinary |
08:07:07 - 27-Jan-26 |
| Sell* | 1 | $73.21 | Ordinary |
08:06:22 - 27-Jan-26 |
| Sell* | 1 | $73.23 | Ordinary |
08:06:22 - 27-Jan-26 |
| Sell* | 99 | $73.24 | Ordinary |
08:06:22 - 27-Jan-26 |
| Sell* | 100 | $73.23 | Ordinary |
08:06:22 - 27-Jan-26 |
| Sell* | 101 | $73.24 | Ordinary |
08:06:22 - 27-Jan-26 |
| Sell* | 5 | $73.30 | Ordinary |
08:04:54 - 27-Jan-26 |
| Sell* | 1 | $73.31 | Ordinary |
08:04:34 - 27-Jan-26 |
| Buy* | 300 | $73.40 | Ordinary |
08:03:12 - 27-Jan-26 |
| Buy* | 130 | $73.40 | Ordinary |
08:03:12 - 27-Jan-26 |
| Buy* | 10 | $73.40 | Ordinary |
08:03:12 - 27-Jan-26 |
| Buy* | 50 | $73.40 | Ordinary |
08:03:12 - 27-Jan-26 |
| Buy* | 10 | $73.40 | Ordinary |
08:03:12 - 27-Jan-26 |
| Sell* | 7 | $73.26 | Ordinary |
08:02:54 - 27-Jan-26 |
| Sell* | 50 | $73.26 | Ordinary |
08:02:54 - 27-Jan-26 |
| Buy* | 10 | $73.30 | Ordinary |
08:02:20 - 27-Jan-26 |
| Buy* | 69 | $73.39 | Ordinary |
08:01:48 - 27-Jan-26 |
| Buy* | 1 | $73.01 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 205 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 180 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 22 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 22 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 34 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 250 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 66 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 22 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 50 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 1 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 22 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 1,500 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 78 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 22 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 2,786 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 20 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 80 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 100 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 29 | $72.99 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 200 | $72.98 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 1 | $72.96 | Ordinary |
08:01:03 - 27-Jan-26 |
| Buy* | 180 | $72.99 | Ordinary |
08:00:39 - 27-Jan-26 |
| Buy* | 200 | $72.99 | Ordinary |
08:00:39 - 27-Jan-26 |
| Buy* | 2 | $73.00 | Ordinary |
08:00:00 - 27-Jan-26 |
| Buy* | 100 | $72.99 | Ordinary |
08:00:00 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
08:00:00 - 27-Jan-26 |
| Buy* | 150 | $72.98 | Ordinary |
07:59:54 - 27-Jan-26 |
| Buy* | 10 | $73.00 | Ordinary |
07:59:49 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:43 - 27-Jan-26 |
| Buy* | 300 | $73.00 | Ordinary |
07:59:43 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:43 - 27-Jan-26 |
| Buy* | 10 | $73.00 | Ordinary |
07:59:36 - 27-Jan-26 |
| Buy* | 30 | $73.00 | Ordinary |
07:59:18 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:18 - 27-Jan-26 |
| Buy* | 70 | $73.00 | Ordinary |
07:59:18 - 27-Jan-26 |
| Sell* | 30 | $72.99 | Ordinary |
07:59:17 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 38 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 62 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 10 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 57 | $72.99 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 136 | $72.99 | Ordinary |
07:59:16 - 27-Jan-26 |
| Buy* | 7 | $72.99 | Ordinary |
07:59:09 - 27-Jan-26 |
| Sell* | 465 | $72.95 | Ordinary |
07:58:25 - 27-Jan-26 |
| Sell* | 35 | $72.95 | Ordinary |
07:58:25 - 27-Jan-26 |
| Sell* | 90 | $72.96 | Ordinary |
07:58:25 - 27-Jan-26 |
| Sell* | 10 | $72.96 | Ordinary |
07:58:25 - 27-Jan-26 |
| Sell* | 85 | $72.98 | Ordinary |
07:57:13 - 27-Jan-26 |
| Sell* | 5 | $72.98 | Ordinary |
07:57:13 - 27-Jan-26 |
| Sell* | 5 | $72.98 | Ordinary |
07:57:13 - 27-Jan-26 |
| Sell* | 5 | $72.98 | Ordinary |
07:57:13 - 27-Jan-26 |
| Buy* | 134 | $72.99 | Ordinary |
07:56:48 - 27-Jan-26 |
| Buy* | 24 | $72.99 | Ordinary |
07:56:40 - 27-Jan-26 |
| Buy* | 13 | $72.99 | Ordinary |
07:56:40 - 27-Jan-26 |
| Buy* | 100 | $72.98 | Ordinary |
07:56:40 - 27-Jan-26 |
| Buy* | 171 | $72.98 | Ordinary |
07:56:31 - 27-Jan-26 |
| Sell* | 79 | $72.96 | Ordinary |
07:56:24 - 27-Jan-26 |
| Sell* | 79 | $72.96 | Ordinary |
07:56:24 - 27-Jan-26 |
| Sell* | 13 | $72.97 | Ordinary |
07:56:24 - 27-Jan-26 |
| Buy* | 39 | $73.00 | Ordinary |
07:56:24 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:56:24 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:56:24 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:56:24 - 27-Jan-26 |
| Sell* | 243 | $72.93 | Ordinary |
07:55:18 - 27-Jan-26 |
| Sell* | 2 | $72.93 | Ordinary |
07:55:18 - 27-Jan-26 |
| Buy* | 25 | $73.00 | Ordinary |
07:54:53 - 27-Jan-26 |
| Sell* | 4 | $72.90 | Ordinary |
07:54:16 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:51:53 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:51:53 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:51:53 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:51:53 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:51:53 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:51:53 - 27-Jan-26 |
| Buy* | 45 | $72.95 | Ordinary |
07:47:55 - 27-Jan-26 |
| Buy* | 250 | $72.92 | Ordinary |
07:47:55 - 27-Jan-26 |
| Buy* | 5 | $72.90 | Ordinary |
07:47:55 - 27-Jan-26 |
| Sell* | 287 | $72.85 | Ordinary |
07:47:40 - 27-Jan-26 |
| Sell* | 213 | $72.85 | Ordinary |
07:47:40 - 27-Jan-26 |
| Sell* | 87 | $72.87 | Ordinary |
07:47:40 - 27-Jan-26 |
| Sell* | 3 | $72.87 | Ordinary |
07:47:37 - 27-Jan-26 |
| Sell* | 10 | $72.87 | Ordinary |
07:47:36 - 27-Jan-26 |
| Buy* | 25 | $72.94 | Ordinary |
07:47:23 - 27-Jan-26 |
| Sell* | 2 | $72.90 | Ordinary |
07:47:18 - 27-Jan-26 |
| Sell* | 500 | $72.90 | Ordinary |
07:47:18 - 27-Jan-26 |
| Buy* | 7 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 1,200 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 50 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 500 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $72.99 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 300 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 1 | $72.97 | Ordinary |
07:46:15 - 27-Jan-26 |
| Buy* | 1 | $72.90 | Ordinary |
07:46:03 - 27-Jan-26 |
| Buy* | 4 | $72.90 | Ordinary |
07:45:14 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:45:14 - 27-Jan-26 |
| Buy* | 15 | $72.90 | Ordinary |
07:45:14 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:45:14 - 27-Jan-26 |
| Buy* | 30 | $72.90 | Ordinary |
07:45:14 - 27-Jan-26 |
| Buy* | 30 | $72.90 | Ordinary |
07:45:14 - 27-Jan-26 |
| Sell* | 138 | $72.86 | Ordinary |
07:45:07 - 27-Jan-26 |
| Buy* | 2 | $72.83 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 35 | $72.77 | Ordinary |
07:44:20 - 27-Jan-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 21 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 19 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 5 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 86 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 15 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 5 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 5 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 5 | $72.80 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 25 | $72.81 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 21 | $72.82 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 100 | $72.82 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 10 | $72.82 | Ordinary |
07:44:14 - 27-Jan-26 |
| Sell* | 6 | $72.82 | Ordinary |
07:43:19 - 27-Jan-26 |
| Sell* | 15 | $72.81 | Ordinary |
07:42:23 - 27-Jan-26 |
| Sell* | 15 | $72.81 | Ordinary |
07:42:23 - 27-Jan-26 |
| Sell* | 15 | $72.81 | Ordinary |
07:42:23 - 27-Jan-26 |
| Sell* | 15 | $72.81 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 15 | $72.81 | Ordinary |
07:41:55 - 27-Jan-26 |
| Buy* | 184 | $72.85 | Ordinary |
07:41:52 - 27-Jan-26 |
| Buy* | 15 | $72.85 | Ordinary |
07:41:52 - 27-Jan-26 |
| Buy* | 100 | $72.85 | Ordinary |
07:41:52 - 27-Jan-26 |
| Buy* | 1 | $72.85 | Ordinary |
07:41:46 - 27-Jan-26 |
| Sell* | 40 | $72.90 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 460 | $72.90 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 40 | $72.91 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 10 | $72.90 | Ordinary |
07:40:26 - 27-Jan-26 |
| Sell* | 9 | $72.90 | Ordinary |
07:40:26 - 27-Jan-26 |
| Sell* | 10 | $72.92 | Ordinary |
07:40:26 - 27-Jan-26 |
| Buy* | 100 | $72.93 | Ordinary |
07:40:02 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:37:52 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:37:52 - 27-Jan-26 |
| Sell* | 3 | $72.64 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 10 | $72.64 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 10 | $72.64 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 10 | $72.64 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 10 | $72.64 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 10 | $72.64 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 10 | $72.64 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 19 | $72.64 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 1 | $72.60 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 17 | $72.60 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 10 | $72.60 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 1 | $72.62 | Ordinary |
07:35:25 - 27-Jan-26 |
| Sell* | 19 | $72.64 | Ordinary |
07:35:25 - 27-Jan-26 |
| Sell* | 1 | $72.64 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 1 | $72.64 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 1 | $72.65 | Ordinary |
07:35:12 - 27-Jan-26 |
| Sell* | 14 | $72.65 | Ordinary |
07:35:12 - 27-Jan-26 |
| Sell* | 6 | $72.65 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 3 | $72.67 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $72.70 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 30 | $72.70 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 5 | $72.75 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 87 | $72.75 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 38 | $72.75 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 15 | $72.75 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 300 | $72.75 | Ordinary |
07:35:05 - 27-Jan-26 |
| Buy* | 1 | $72.88 | Ordinary |
07:34:43 - 27-Jan-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:34:41 - 27-Jan-26 |
| Sell* | 400 | $72.80 | Ordinary |
07:34:35 - 27-Jan-26 |
| Sell* | 100 | $72.80 | Ordinary |
07:34:35 - 27-Jan-26 |
| Sell* | 1 | $72.76 | Ordinary |
07:34:16 - 27-Jan-26 |
| Sell* | 4 | $72.76 | Ordinary |
07:34:16 - 27-Jan-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 127 | $72.80 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 15 | $72.82 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 150 | $72.85 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 100 | $72.85 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 69 | $72.85 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 25 | $72.87 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 40 | $72.90 | Ordinary |
07:34:06 - 27-Jan-26 |
| Sell* | 25 | $72.90 | Ordinary |
07:34:06 - 27-Jan-26 |
| Sell* | 10 | $72.90 | Ordinary |
07:34:06 - 27-Jan-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:34:06 - 27-Jan-26 |
| Sell* | 2 | $72.91 | Ordinary |
07:34:06 - 27-Jan-26 |
| Buy* | 1 | $72.95 | Ordinary |
07:34:01 - 27-Jan-26 |
| Buy* | 73 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 500 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 500 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:26 - 27-Jan-26 |
| Buy* | 2 | $72.99 | Ordinary |
07:33:26 - 27-Jan-26 |
| Sell* | 2 | $72.98 | Ordinary |
07:33:09 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:09 - 27-Jan-26 |
| Buy* | 100 | $72.99 | Ordinary |
07:33:09 - 27-Jan-26 |
| Buy* | 100 | $72.99 | Ordinary |
07:33:09 - 27-Jan-26 |
| Buy* | 19 | $73.00 | Ordinary |
07:33:09 - 27-Jan-26 |
| Buy* | 81 | $73.00 | Ordinary |
07:33:09 - 27-Jan-26 |
| Buy* | 1 | $72.99 | Ordinary |
07:33:09 - 27-Jan-26 |
| Sell* | 1 | $72.97 | Ordinary |
07:33:01 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:01 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:33:01 - 27-Jan-26 |
| Buy* | 3 | $72.99 | Ordinary |
07:33:01 - 27-Jan-26 |
| Sell* | 3 | $72.97 | Ordinary |
07:32:51 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:32:49 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:32:49 - 27-Jan-26 |
| Buy* | 40 | $73.00 | Ordinary |
07:32:45 - 27-Jan-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:32:19 - 27-Jan-26 |
| Buy* | 1 | $73.00 | Ordinary |
07:32:13 - 27-Jan-26 |
| Buy* | 10 | $72.97 | Ordinary |
07:31:50 - 27-Jan-26 |
| Buy* | 100 | $72.94 | Ordinary |
07:28:14 - 27-Jan-26 |
| Buy* | 100 | $72.94 | Ordinary |
07:28:14 - 27-Jan-26 |
| Buy* | 100 | $72.93 | Ordinary |
07:28:14 - 27-Jan-26 |
| Buy* | 100 | $72.93 | Ordinary |
07:28:14 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:28:07 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:28:07 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Buy* | 10 | $72.90 | Ordinary |
07:27:53 - 27-Jan-26 |
| Sell* | 50 | $72.85 | Ordinary |
07:27:49 - 27-Jan-26 |
| Sell* | 72 | $72.86 | Ordinary |
07:27:49 - 27-Jan-26 |
| Sell* | 100 | $72.89 | Ordinary |
07:27:49 - 27-Jan-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:27:49 - 27-Jan-26 |
| Sell* | 25 | $72.90 | Ordinary |
07:27:49 - 27-Jan-26 |
| Sell* | 1 | $72.95 | Ordinary |
07:27:44 - 27-Jan-26 |
| Sell* | 3 | $72.95 | Ordinary |
07:27:44 - 27-Jan-26 |
| Sell* | 300 | $72.95 | Ordinary |
07:27:44 - 27-Jan-26 |
| Sell* | 410 | $73.00 | Ordinary |
07:27:43 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:40 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:40 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 500 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 164 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 20 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 20 | $73.00 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 131 | $73.02 | Ordinary |
07:27:38 - 27-Jan-26 |
| Sell* | 269 | $73.02 | Ordinary |
07:27:38 - 27-Jan-26 |
| Buy* | 5 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 5 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 10 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 5 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 5 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 5 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 10 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 5 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 5 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Buy* | 40 | $73.07 | Ordinary |
07:27:33 - 27-Jan-26 |
| Sell* | 136 | $73.01 | Ordinary |
07:27:27 - 27-Jan-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:27:25 - 27-Jan-26 |
| Sell* | 200 | $73.01 | Ordinary |
07:27:25 - 27-Jan-26 |
| Sell* | 136 | $73.00 | Ordinary |
07:27:25 - 27-Jan-26 |
| Sell* | 10 | $73.20 | Ordinary |
07:27:24 - 27-Jan-26 |
| Sell* | 103 | $73.00 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 250 | $73.00 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 137 | $73.00 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 47 | $73.02 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 150 | $73.02 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 3 | $73.02 | Ordinary |
07:27:12 - 27-Jan-26 |
| Buy* | 2 | $73.13 | Ordinary |
07:27:05 - 27-Jan-26 |
| Sell* | 1 | $72.75 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 158 | $72.75 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 1 | $72.75 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 1 | $72.75 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 342 | $72.75 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 10 | $72.77 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 1 | $72.77 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 20 | $72.78 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 25 | $72.80 | Ordinary |
07:24:58 - 27-Jan-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:24:58 - 27-Jan-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:24:58 - 27-Jan-26 |
| Sell* | 95 | $72.80 | Ordinary |
07:24:58 - 27-Jan-26 |
| Sell* | 1 | $72.81 | Ordinary |
07:24:58 - 27-Jan-26 |
| Sell* | 1 | $72.83 | Ordinary |
07:24:58 - 27-Jan-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:24:14 - 27-Jan-26 |
| Sell* | 14 | $72.90 | Ordinary |
07:22:59 - 27-Jan-26 |
| Sell* | 10 | $72.91 | Ordinary |
07:22:59 - 27-Jan-26 |
| Sell* | 50 | $72.92 | Ordinary |
07:22:59 - 27-Jan-26 |
| Sell* | 2 | $72.93 | Ordinary |
07:22:59 - 27-Jan-26 |
| Sell* | 50 | $72.92 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 2,750 | $73.00 | Ordinary |
07:22:43 - 27-Jan-26 |
| Sell* | 35 | $73.00 | Ordinary |
07:21:57 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:21:51 - 27-Jan-26 |
| Sell* | 53 | $73.00 | Ordinary |
07:21:19 - 27-Jan-26 |
| Sell* | 500 | $73.00 | Ordinary |
07:21:19 - 27-Jan-26 |
| Sell* | 500 | $73.00 | Ordinary |
07:21:19 - 27-Jan-26 |
| Sell* | 598 | $73.00 | Ordinary |
07:21:14 - 27-Jan-26 |
| Sell* | 500 | $73.00 | Ordinary |
07:21:14 - 27-Jan-26 |
| Sell* | 250 | $73.00 | Ordinary |
07:21:08 - 27-Jan-26 |
| Sell* | 9 | $73.00 | Ordinary |
07:21:04 - 27-Jan-26 |
| Sell* | 90 | $73.00 | Ordinary |
07:21:04 - 27-Jan-26 |
| Sell* | 500 | $73.00 | Ordinary |
07:21:04 - 27-Jan-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:21:04 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:21:04 - 27-Jan-26 |
| Sell* | 91 | $73.00 | Ordinary |
07:21:04 - 27-Jan-26 |
| Sell* | 9 | $73.00 | Ordinary |
07:20:55 - 27-Jan-26 |
| Sell* | 955 | $73.00 | Ordinary |
07:20:42 - 27-Jan-26 |
| Sell* | 136 | $73.00 | Ordinary |
07:20:42 - 27-Jan-26 |
| Sell* | 45 | $73.00 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 45 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 10 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 5 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 160 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 10 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 15 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 85 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 125 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 30 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 75 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 40 | $73.07 | Ordinary |
07:20:29 - 27-Jan-26 |
| Sell* | 3 | $73.00 | Ordinary |
07:19:57 - 27-Jan-26 |
| Sell* | 175 | $73.00 | Ordinary |
07:19:29 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:19:29 - 27-Jan-26 |
| Sell* | 309 | $73.00 | Ordinary |
07:19:29 - 27-Jan-26 |
| Sell* | 91 | $73.00 | Ordinary |
07:19:13 - 27-Jan-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:19:12 - 27-Jan-26 |
| Sell* | 150 | $73.00 | Ordinary |
07:19:09 - 27-Jan-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:19:09 - 27-Jan-26 |
| Sell* | 30 | $73.00 | Ordinary |
07:19:09 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:19:09 - 27-Jan-26 |
| Sell* | 30 | $73.00 | Ordinary |
07:19:09 - 27-Jan-26 |
| Sell* | 99 | $73.00 | Ordinary |
07:19:09 - 27-Jan-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:18:43 - 27-Jan-26 |
| Sell* | 364 | $73.00 | Ordinary |
07:18:34 - 27-Jan-26 |
| Sell* | 136 | $73.00 | Ordinary |
07:18:34 - 27-Jan-26 |
| Sell* | 6 | $72.80 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 1 | $72.81 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 50 | $72.81 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 2 | $72.92 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 1 | $72.92 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 5 | $72.96 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 1 | $72.99 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 3 | $73.00 | Ordinary |
07:18:18 - 27-Jan-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:18:18 - 27-Jan-26 |
| Sell* | 500 | $73.00 | Ordinary |
07:18:18 - 27-Jan-26 |
| Sell* | 34 | $73.00 | Ordinary |
07:18:18 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:18:18 - 27-Jan-26 |
| Sell* | 17 | $73.00 | Ordinary |
07:18:18 - 27-Jan-26 |
| Sell* | 300 | $73.00 | Ordinary |
07:18:18 - 27-Jan-26 |
| Sell* | 406 | $73.00 | Ordinary |
07:18:18 - 27-Jan-26 |
| Sell* | 25 | $73.04 | Ordinary |
07:16:45 - 27-Jan-26 |
| Sell* | 138 | $73.10 | Ordinary |
07:16:45 - 27-Jan-26 |
| Sell* | 82 | $73.10 | Ordinary |
07:16:45 - 27-Jan-26 |
| Sell* | 177 | $73.03 | Ordinary |
07:16:25 - 27-Jan-26 |
| Buy* | 100 | $73.21 | Ordinary |
07:16:25 - 27-Jan-26 |
| Sell* | 94 | $73.00 | Ordinary |
07:16:25 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:16:25 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 119 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 181 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 15 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 30 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 51 | $73.02 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:15:24 - 27-Jan-26 |
| Sell* | 138 | $73.04 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 37 | $73.04 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 25 | $73.04 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 12 | $73.06 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 37 | $73.06 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 33 | $73.06 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 250 | $73.08 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 1 | $73.08 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 1 | $73.12 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 50 | $73.19 | Ordinary |
07:15:21 - 27-Jan-26 |
| Sell* | 1 | $73.19 | Ordinary |
07:15:19 - 27-Jan-26 |
| Sell* | 14 | $73.19 | Ordinary |
07:15:19 - 27-Jan-26 |
| Sell* | 1 | $73.19 | Ordinary |
07:15:19 - 27-Jan-26 |
| Sell* | 3 | $73.19 | Ordinary |
07:15:16 - 27-Jan-26 |
| Sell* | 9 | $73.33 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 1 | $73.33 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 10 | $73.34 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 10 | $73.33 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 10 | $73.33 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 1 | $73.36 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 100 | $73.37 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 107 | $73.44 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 100 | $73.44 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 250 | $73.46 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 100 | $73.47 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 10 | $73.46 | Ordinary |
07:15:15 - 27-Jan-26 |
| Sell* | 98 | $73.45 | Ordinary |
07:14:33 - 27-Jan-26 |
| Sell* | 2 | $73.45 | Ordinary |
07:14:33 - 27-Jan-26 |
| Sell* | 200 | $73.50 | Ordinary |
07:14:29 - 27-Jan-26 |
| Sell* | 5 | $73.50 | Ordinary |
07:14:29 - 27-Jan-26 |
| Sell* | 45 | $73.50 | Ordinary |
07:14:29 - 27-Jan-26 |
| Sell* | 221 | $73.50 | Ordinary |
07:14:29 - 27-Jan-26 |
| Sell* | 250 | $73.51 | Ordinary |
07:14:29 - 27-Jan-26 |
| Sell* | 9 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 3 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 8 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 2 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 2 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 1 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 1 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 3 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 1 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 2 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 2 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 5 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 1 | $73.50 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 2 | $73.53 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 50 | $73.58 | Ordinary |
07:14:22 - 27-Jan-26 |
| Sell* | 2 | $73.65 | Ordinary |
07:14:10 - 27-Jan-26 |
| Sell* | 1 | $73.66 | Ordinary |
07:14:10 - 27-Jan-26 |
| Sell* | 1 | $73.70 | Ordinary |
07:14:10 - 27-Jan-26 |
| Sell* | 5 | $73.73 | Ordinary |
07:14:08 - 27-Jan-26 |
| Sell* | 25 | $73.75 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $73.75 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $73.75 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $73.80 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 107 | $73.80 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 100 | $73.80 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 1 | $73.81 | Ordinary |
07:13:43 - 27-Jan-26 |
| Sell* | 2 | $73.85 | Ordinary |
07:13:42 - 27-Jan-26 |
| Sell* | 1 | $73.85 | Ordinary |
07:13:42 - 27-Jan-26 |
| Sell* | 500 | $73.90 | Ordinary |
07:13:39 - 27-Jan-26 |
| Sell* | 90 | $74.00 | Ordinary |
07:13:20 - 27-Jan-26 |
| Sell* | 78 | $74.00 | Ordinary |
07:13:15 - 27-Jan-26 |
| Sell* | 40 | $74.00 | Ordinary |
07:12:20 - 27-Jan-26 |
| Sell* | 24 | $74.00 | Ordinary |
07:12:20 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:12:14 - 27-Jan-26 |
| Sell* | 67 | $73.99 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 208 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 3 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 1 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 1 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 2 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 50 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 50 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 497 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 3 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 2 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 5 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 200 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 1 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 25 | $74.00 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 75 | $74.01 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 3 | $74.01 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 5 | $74.07 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 25 | $74.08 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 1 | $74.04 | Ordinary |
07:11:49 - 27-Jan-26 |
| Sell* | 1 | $74.07 | Ordinary |
07:11:49 - 27-Jan-26 |
| Buy* | 100 | $74.21 | Ordinary |
07:11:49 - 27-Jan-26 |
| Buy* | 100 | $74.30 | Ordinary |
07:11:40 - 27-Jan-26 |
| Sell* | 2 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:35 - 27-Jan-26 |
| Sell* | 7 | $74.20 | Ordinary |
07:10:27 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:27 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:27 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:27 - 27-Jan-26 |
| Sell* | 6 | $74.20 | Ordinary |
07:10:12 - 27-Jan-26 |
| Sell* | 10 | $74.20 | Ordinary |
07:10:12 - 27-Jan-26 |
| Sell* | 8 | $74.20 | Ordinary |
07:10:03 - 27-Jan-26 |
| Sell* | 4 | $74.20 | Ordinary |
07:09:58 - 27-Jan-26 |
| Sell* | 2 | $74.20 | Ordinary |
07:09:55 - 27-Jan-26 |
| Sell* | 85 | $74.15 | Ordinary |
07:08:53 - 27-Jan-26 |
| Sell* | 15 | $74.15 | Ordinary |
07:08:53 - 27-Jan-26 |
| Sell* | 100 | $74.21 | Ordinary |
07:08:53 - 27-Jan-26 |
| Sell* | 6 | $74.22 | Ordinary |
07:08:53 - 27-Jan-26 |
| Sell* | 200 | $74.29 | Ordinary |
07:08:48 - 27-Jan-26 |
| Sell* | 100 | $74.29 | Ordinary |
07:08:48 - 27-Jan-26 |
| Sell* | 67 | $74.39 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 7 | $74.35 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 50 | $74.35 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 10 | $74.36 | Ordinary |
07:08:33 - 27-Jan-26 |
| Sell* | 1 | $74.40 | Ordinary |
07:08:31 - 27-Jan-26 |
| Sell* | 2 | $74.55 | Ordinary |
07:08:08 - 27-Jan-26 |
| Sell* | 140 | $74.52 | Ordinary |
07:07:09 - 27-Jan-26 |
| Buy* | 250 | $74.52 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 10 | $74.52 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 500 | $74.52 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 10 | $74.55 | Ordinary |
07:07:06 - 27-Jan-26 |
| Sell* | 10 | $74.55 | Ordinary |
07:07:06 - 27-Jan-26 |
| Buy* | 118 | $74.64 | Ordinary |
07:06:06 - 27-Jan-26 |
| Buy* | 118 | $74.62 | Ordinary |
07:06:06 - 27-Jan-26 |
| Sell* | 1 | $74.38 | Ordinary |
07:04:40 - 27-Jan-26 |
| Buy* | 2 | $74.48 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 2 | $74.48 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 2 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 20 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:34 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:27 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:27 - 27-Jan-26 |
| Buy* | 20 | $74.47 | Ordinary |
07:04:27 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:27 - 27-Jan-26 |
| Buy* | 20 | $74.47 | Ordinary |
07:04:27 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:27 - 27-Jan-26 |
| Buy* | 20 | $74.47 | Ordinary |
07:04:27 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:27 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Buy* | 5 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Buy* | 3 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Buy* | 10 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Buy* | 10 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Buy* | 10 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Buy* | 20 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Buy* | 4 | $74.47 | Ordinary |
07:04:25 - 27-Jan-26 |
| Sell* | 7 | $74.48 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 10 | $74.48 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 10 | $74.48 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 10 | $74.48 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 10 | $74.48 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 800 | $74.50 | Ordinary |
07:04:10 - 27-Jan-26 |
| Buy* | 20 | $74.48 | Ordinary |
07:03:23 - 27-Jan-26 |
| Sell* | 54 | $74.22 | Ordinary |
07:03:08 - 27-Jan-26 |
| Sell* | 1 | $74.23 | Ordinary |
07:03:08 - 27-Jan-26 |
| Sell* | 3 | $74.28 | Ordinary |
07:03:08 - 27-Jan-26 |
| Sell* | 250 | $74.29 | Ordinary |
07:03:08 - 27-Jan-26 |
| Sell* | 492 | $74.30 | Ordinary |
07:03:08 - 27-Jan-26 |
| Sell* | 100 | $74.31 | Ordinary |
07:03:04 - 27-Jan-26 |
| Sell* | 68 | $74.31 | Ordinary |
07:03:04 - 27-Jan-26 |
| Sell* | 8 | $74.30 | Ordinary |
07:03:04 - 27-Jan-26 |
| Sell* | 1 | $74.30 | Ordinary |
07:03:04 - 27-Jan-26 |
| Sell* | 46 | $74.38 | Ordinary |
07:03:04 - 27-Jan-26 |
| Sell* | 20 | $74.40 | Ordinary |
07:03:04 - 27-Jan-26 |
| Sell* | 49 | $74.46 | Ordinary |
07:03:04 - 27-Jan-26 |
| Sell* | 1 | $74.46 | Ordinary |
07:03:04 - 27-Jan-26 |
| Sell* | 300 | $74.49 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 25 | $74.50 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 3 | $74.50 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 3 | $74.50 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 47 | $74.50 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 1 | $74.50 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 2 | $74.50 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 250 | $74.50 | Ordinary |
07:02:58 - 27-Jan-26 |
| Sell* | 2 | $74.55 | Ordinary |
07:02:46 - 27-Jan-26 |
| Sell* | 75 | $74.56 | Ordinary |
07:02:46 - 27-Jan-26 |
| Sell* | 10 | $74.58 | Ordinary |
07:01:42 - 27-Jan-26 |
| Buy* | 61 | $74.70 | Ordinary |
07:01:11 - 27-Jan-26 |
| Buy* | 69 | $74.69 | Ordinary |
07:01:11 - 27-Jan-26 |
| Buy* | 140 | $74.68 | Ordinary |
07:01:04 - 27-Jan-26 |
| Sell* | 100 | $74.60 | Ordinary |
07:00:53 - 27-Jan-26 |
| Sell* | 125 | $74.60 | Ordinary |
07:00:53 - 27-Jan-26 |
| Sell* | 100 | $74.60 | Ordinary |
07:00:53 - 27-Jan-26 |
| Sell* | 200 | $74.60 | Ordinary |
07:00:17 - 27-Jan-26 |
| Sell* | 5 | $74.61 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 5 | $74.61 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 590 | $74.60 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 6 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 5 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 5 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 10 | $74.59 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 10 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 20 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 5 | $74.60 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 200 | $74.60 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 200 | $74.61 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 63 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 49 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 78 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 81 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 35 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 14 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 30 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $74.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 24 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 51 | $74.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 99 | $74.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $74.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $74.26 | Ordinary |
06:55:53 - 27-Jan-26 |
| Sell* | 1 | $74.25 | Ordinary |
06:55:53 - 27-Jan-26 |
| Sell* | 1 | $74.28 | Ordinary |
06:55:53 - 27-Jan-26 |
| Sell* | 20 | $74.28 | Ordinary |
06:55:53 - 27-Jan-26 |
| Sell* | 1 | $74.28 | Ordinary |
06:55:53 - 27-Jan-26 |
| Sell* | 4 | $74.02 | Ordinary |
06:54:29 - 27-Jan-26 |
| Buy* | 13 | $74.35 | Ordinary |
06:54:16 - 27-Jan-26 |
| Sell* | 1 | $74.34 | Ordinary |
06:52:09 - 27-Jan-26 |
| Sell* | 21 | $74.30 | Ordinary |
06:51:27 - 27-Jan-26 |
| Sell* | 100 | $74.30 | Ordinary |
06:51:27 - 27-Jan-26 |
| Sell* | 400 | $74.30 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 100 | $74.30 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 100 | $74.30 | Ordinary |
06:50:45 - 27-Jan-26 |
| Sell* | 100 | $74.30 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 20 | $74.30 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 30 | $74.30 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 10 | $74.30 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 60 | $74.30 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 20 | $74.30 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 40 | $74.30 | Ordinary |
06:50:33 - 27-Jan-26 |
| Sell* | 15 | $74.30 | Ordinary |
06:50:29 - 27-Jan-26 |
| Sell* | 35 | $74.30 | Ordinary |
06:50:29 - 27-Jan-26 |
| Sell* | 37 | $74.31 | Ordinary |
06:50:16 - 27-Jan-26 |
| Buy* | 100 | $74.30 | Ordinary |
06:50:16 - 27-Jan-26 |
| Buy* | 1 | $74.30 | Ordinary |
06:50:16 - 27-Jan-26 |
| Sell* | 100 | $74.30 | Ordinary |
06:50:16 - 27-Jan-26 |
| Sell* | 1 | $74.59 | Ordinary |
06:50:06 - 27-Jan-26 |
| Sell* | 50 | $74.65 | Ordinary |
06:49:05 - 27-Jan-26 |
| Buy* | 250 | $74.64 | Ordinary |
06:49:05 - 27-Jan-26 |
| Sell* | 23 | $74.65 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 93 | $74.65 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 77 | $74.65 | Ordinary |
06:44:23 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Ordinary |
06:44:23 - 27-Jan-26 |
| Buy* | 100 | $74.69 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 100 | $74.675 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 200 | $74.675 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 800 | $74.675 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 700 | $74.675 | Ordinary |
06:44:23 - 27-Jan-26 |
| Sell* | 7 | $74.65 | Ordinary |
06:44:20 - 27-Jan-26 |
| Buy* | 8 | $74.70 | Ordinary |
06:43:57 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
06:43:57 - 27-Jan-26 |
| Buy* | 620 | $74.70 | Ordinary |
06:43:57 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
06:43:57 - 27-Jan-26 |
| Buy* | 70 | $74.69 | Ordinary |
06:43:57 - 27-Jan-26 |
| Buy* | 12 | $74.69 | Ordinary |
06:43:54 - 27-Jan-26 |
| Buy* | 18 | $74.69 | Ordinary |
06:43:52 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 2 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 100 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 28 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 20 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 30 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 10 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 20 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 20 | $74.70 | Ordinary |
06:43:51 - 27-Jan-26 |
| Sell* | 100 | $74.65 | Ordinary |
06:40:39 - 27-Jan-26 |
| Sell* | 100 | $74.61 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 3 | $74.67 | Ordinary |
06:33:08 - 27-Jan-26 |
| Buy* | 31 | $74.65 | Ordinary |
06:33:08 - 27-Jan-26 |
| Buy* | 59 | $74.65 | Ordinary |
06:32:30 - 27-Jan-26 |
| Buy* | 10 | $74.72 | Ordinary |
06:32:10 - 27-Jan-26 |
| Sell* | 100 | $74.64 | Ordinary |
06:31:31 - 27-Jan-26 |
| Sell* | 100 | $74.64 | Ordinary |
06:31:31 - 27-Jan-26 |
| Sell* | 250 | $74.55 | Ordinary |
06:31:31 - 27-Jan-26 |
| Sell* | 250 | $74.52 | Ordinary |
06:31:31 - 27-Jan-26 |
| Buy* | 39 | $74.67 | Ordinary |
06:31:31 - 27-Jan-26 |
| Buy* | 1 | $74.67 | Ordinary |
06:31:29 - 27-Jan-26 |
| Sell* | 250 | $74.52 | Ordinary |
06:28:51 - 27-Jan-26 |
| Sell* | 66 | $74.69 | Ordinary |
06:26:57 - 27-Jan-26 |
| Sell* | 100 | $74.35 | Ordinary |
06:26:49 - 27-Jan-26 |
| Sell* | 100 | $74.35 | Ordinary |
06:26:49 - 27-Jan-26 |
| Sell* | 100 | $74.35 | Ordinary |
06:26:49 - 27-Jan-26 |
| Buy* | 1 | $75.27 | Ordinary |
06:23:30 - 27-Jan-26 |
| Sell* | 100 | $74.88 | Ordinary |
06:22:46 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Ordinary |
06:22:46 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Ordinary |
06:22:46 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Ordinary |
06:22:46 - 27-Jan-26 |
| Buy* | 100 | $74.93 | Ordinary |
06:22:46 - 27-Jan-26 |
| Sell* | 100 | $74.67 | Ordinary |
06:22:09 - 27-Jan-26 |
| Sell* | 5 | $74.67 | Ordinary |
06:22:09 - 27-Jan-26 |
| Sell* | 70 | $74.67 | Ordinary |
06:22:09 - 27-Jan-26 |
| Sell* | 10 | $74.40 | Ordinary |
06:22:09 - 27-Jan-26 |
| Sell* | 20 | $74.40 | Ordinary |
06:22:09 - 27-Jan-26 |
| Sell* | 10 | $73.98 | Ordinary |
06:16:40 - 27-Jan-26 |
| Buy* | 50 | $73.98 | Ordinary |
06:16:20 - 27-Jan-26 |
| Buy* | 152 | $73.97 | Ordinary |
06:16:19 - 27-Jan-26 |
| Buy* | 51 | $74.00 | Ordinary |
06:16:10 - 27-Jan-26 |
| Buy* | 100 | $74.00 | Ordinary |
06:16:10 - 27-Jan-26 |
| Buy* | 180 | $73.98 | Ordinary |
06:16:10 - 27-Jan-26 |
| Sell* | 1,720 | $74.00 | Ordinary |
06:16:08 - 27-Jan-26 |
| Buy* | 100 | $74.00 | Ordinary |
06:16:08 - 27-Jan-26 |
| Buy* | 180 | $73.97 | Ordinary |
06:16:08 - 27-Jan-26 |
| Buy* | 1 | $73.95 | Ordinary |
06:14:33 - 27-Jan-26 |
| Buy* | 32 | $74.00 | Ordinary |
06:14:15 - 27-Jan-26 |
| Buy* | 68 | $73.96 | Ordinary |
06:14:15 - 27-Jan-26 |
| Buy* | 100 | $73.96 | Ordinary |
06:14:15 - 27-Jan-26 |
| Buy* | 1 | $73.96 | Ordinary |
06:14:12 - 27-Jan-26 |
| Sell* | 1 | $73.95 | Ordinary |
06:14:04 - 27-Jan-26 |
| Buy* | 14 | $74.00 | Ordinary |
06:14:04 - 27-Jan-26 |
| Sell* | 11 | $73.96 | Ordinary |
06:14:04 - 27-Jan-26 |
| Buy* | 1 | $74.00 | Ordinary |
06:14:00 - 27-Jan-26 |
| Buy* | 20 | $74.00 | Ordinary |
06:14:00 - 27-Jan-26 |
| Buy* | 1 | $74.00 | Ordinary |
06:14:00 - 27-Jan-26 |
| Buy* | 1 | $74.00 | Ordinary |
06:14:00 - 27-Jan-26 |
| Buy* | 20 | $74.00 | Ordinary |
06:14:00 - 27-Jan-26 |
| Buy* | 1 | $74.00 | Ordinary |
06:14:00 - 27-Jan-26 |
| Buy* | 1 | $74.00 | Ordinary |
06:14:00 - 27-Jan-26 |
| Sell* | 10 | $74.30 | Ordinary |
06:12:49 - 27-Jan-26 |
| Sell* | 7 | $74.30 | Ordinary |
06:12:45 - 27-Jan-26 |
| Sell* | 80 | $74.03 | Ordinary |
06:11:05 - 27-Jan-26 |
| Sell* | 2 | $74.03 | Ordinary |
06:11:05 - 27-Jan-26 |
| Sell* | 20 | $74.04 | Ordinary |
06:11:05 - 27-Jan-26 |
| Sell* | 180 | $74.04 | Ordinary |
06:11:04 - 27-Jan-26 |
| Sell* | 2 | $74.55 | Ordinary |
06:06:51 - 27-Jan-26 |
| Sell* | 10 | $74.51 | Ordinary |
06:06:18 - 27-Jan-26 |
| Sell* | 10 | $74.50 | Ordinary |
06:06:18 - 27-Jan-26 |
| Sell* | 25 | $74.67 | Ordinary |
06:06:03 - 27-Jan-26 |
| Sell* | 10 | $74.50 | Ordinary |
06:06:02 - 27-Jan-26 |
| Sell* | 10 | $74.50 | Ordinary |
06:06:02 - 27-Jan-26 |
| Sell* | 10 | $74.50 | Ordinary |
06:06:02 - 27-Jan-26 |
| Sell* | 10 | $74.58 | Ordinary |
06:06:02 - 27-Jan-26 |
| Sell* | 10 | $74.50 | Ordinary |
06:06:02 - 27-Jan-26 |
| Buy* | 10 | $74.50 | Ordinary |
06:05:34 - 27-Jan-26 |
| Buy* | 10 | $74.50 | Ordinary |
06:05:34 - 27-Jan-26 |
| Buy* | 10 | $74.50 | Ordinary |
06:05:34 - 27-Jan-26 |
| Buy* | 10 | $74.55 | Ordinary |
06:05:34 - 27-Jan-26 |
| Buy* | 10 | $74.50 | Ordinary |
06:05:34 - 27-Jan-26 |
| Sell* | 3 | $74.23 | Ordinary |
06:01:08 - 27-Jan-26 |
| Buy* | 59 | $73.60 | Ordinary |
06:01:01 - 27-Jan-26 |
| Buy* | 32 | $73.60 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 3 | $73.60 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 14 | $73.61 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 1 | $73.67 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 5 | $73.75 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 5 | $73.87 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 100 | $73.97 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 100 | $74.00 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 10 | $74.00 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 10 | $74.07 | Ordinary |
06:01:01 - 27-Jan-26 |
| Sell* | 20 | $74.22 | Ordinary |
06:00:51 - 27-Jan-26 |
| Sell* | 14 | $74.23 | Ordinary |
06:00:47 - 27-Jan-26 |
| Sell* | 20 | $74.26 | Ordinary |
05:59:58 - 27-Jan-26 |
| Sell* | 1 | $74.65 | Ordinary |
05:59:58 - 27-Jan-26 |
| Sell* | 1 | $74.90 | Ordinary |
05:59:55 - 27-Jan-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:58:41 - 27-Jan-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:58:41 - 27-Jan-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:58:41 - 27-Jan-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:58:41 - 27-Jan-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:58:41 - 27-Jan-26 |
| Sell* | 10 | $75.14 | Ordinary |
05:58:35 - 27-Jan-26 |
| Sell* | 200 | $75.25 | Ordinary |
05:58:02 - 27-Jan-26 |
| Sell* | 10 | $75.31 | Ordinary |
05:58:02 - 27-Jan-26 |
| Sell* | 1 | $75.34 | Ordinary |
05:58:02 - 27-Jan-26 |
| Sell* | 1 | $75.34 | Ordinary |
05:58:02 - 27-Jan-26 |
| Sell* | 1 | $75.35 | Ordinary |
05:58:02 - 27-Jan-26 |
| Sell* | 427 | $75.40 | Ordinary |
05:58:00 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:58:00 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:58:00 - 27-Jan-26 |
| Sell* | 650 | $75.40 | Ordinary |
05:58:00 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:58:00 - 27-Jan-26 |
| Sell* | 10 | $75.40 | Ordinary |
05:58:00 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:58 - 27-Jan-26 |
| Sell* | 200 | $75.40 | Ordinary |
05:57:58 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:58 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:57 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:57 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:57 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 6 | $75.40 | Ordinary |
05:57:56 - 27-Jan-26 |
| Sell* | 1 | $75.50 | Ordinary |
05:57:54 - 27-Jan-26 |
| Sell* | 2 | $75.53 | Ordinary |
05:57:54 - 27-Jan-26 |
| Sell* | 1 | $75.52 | Ordinary |
05:57:53 - 27-Jan-26 |
| Sell* | 1 | $75.52 | Ordinary |
05:57:53 - 27-Jan-26 |
| Buy* | 100 | $75.75 | Ordinary |
05:56:50 - 27-Jan-26 |
| Sell* | 1 | $75.51 | Ordinary |
05:54:29 - 27-Jan-26 |
| Sell* | 7 | $75.40 | Ordinary |
05:54:20 - 27-Jan-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:54:20 - 27-Jan-26 |
| Sell* | 5 | $75.76 | Ordinary |
05:50:46 - 27-Jan-26 |
| Unknown* | 88 | $75.97 | Ordinary |
05:49:37 - 27-Jan-26 |
| Buy* | 100 | $75.97 | Ordinary |
05:47:51 - 27-Jan-26 |
| Buy* | 100 | $75.97 | Ordinary |
05:47:51 - 27-Jan-26 |
| Buy* | 100 | $75.96 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 100 | $75.96 | Ordinary |
05:46:49 - 27-Jan-26 |
| Buy* | 100 | $76.25 | Ordinary |
05:43:37 - 27-Jan-26 |
| Buy* | 97 | $76.24 | Ordinary |
05:43:37 - 27-Jan-26 |
| Buy* | 3 | $76.24 | Ordinary |
05:43:37 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
05:43:36 - 27-Jan-26 |
| Buy* | 6 | $75.98 | Ordinary |
05:42:55 - 27-Jan-26 |
| Buy* | 1 | $75.99 | Ordinary |
05:41:14 - 27-Jan-26 |
| Buy* | 100 | $75.99 | Ordinary |
05:40:21 - 27-Jan-26 |
| Buy* | 100 | $75.98 | Ordinary |
05:40:16 - 27-Jan-26 |
| Buy* | 1 | $75.98 | Ordinary |
05:39:40 - 27-Jan-26 |
| Sell* | 1 | $75.77 | Ordinary |
05:34:43 - 27-Jan-26 |
| Buy* | 100 | $75.99 | Ordinary |
05:22:51 - 27-Jan-26 |
| Buy* | 100 | $75.99 | Ordinary |
05:22:51 - 27-Jan-26 |
| Buy* | 68 | $75.97 | Ordinary |
05:20:10 - 27-Jan-26 |
| Buy* | 3 | $75.97 | Ordinary |
05:17:29 - 27-Jan-26 |
| Buy* | 100 | $75.99 | Ordinary |
05:14:38 - 27-Jan-26 |
| Buy* | 537 | $76.00 | Ordinary |
05:13:45 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
05:13:45 - 27-Jan-26 |
| Buy* | 100 | $75.99 | Ordinary |
05:13:45 - 27-Jan-26 |
| Buy* | 263 | $75.96 | Ordinary |
05:13:45 - 27-Jan-26 |
| Buy* | 1 | $75.96 | Ordinary |
05:09:35 - 27-Jan-26 |
| Buy* | 31 | $75.58 | Ordinary |
05:04:44 - 27-Jan-26 |
| Buy* | 46 | $75.58 | Ordinary |
05:04:44 - 27-Jan-26 |
| Buy* | 200 | $75.56 | Ordinary |
05:04:44 - 27-Jan-26 |
| Sell* | 5 | $75.43 | Ordinary |
04:56:50 - 27-Jan-26 |
| Sell* | 18 | $75.50 | Ordinary |
04:56:47 - 27-Jan-26 |
| Sell* | 75 | $75.75 | Ordinary |
04:55:49 - 27-Jan-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:55:41 - 27-Jan-26 |
| Sell* | 2 | $75.95 | Ordinary |
04:53:59 - 27-Jan-26 |
| Buy* | 20 | $76.00 | Ordinary |
04:53:59 - 27-Jan-26 |
| Buy* | 80 | $75.99 | Ordinary |
04:53:59 - 27-Jan-26 |
| Buy* | 20 | $75.99 | Ordinary |
04:53:59 - 27-Jan-26 |
| Buy* | 100 | $75.99 | Ordinary |
04:53:59 - 27-Jan-26 |
| Buy* | 20 | $76.00 | Ordinary |
04:53:59 - 27-Jan-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:53:59 - 27-Jan-26 |
| Buy* | 100 | $76.14 | Ordinary |
04:53:54 - 27-Jan-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:53:45 - 27-Jan-26 |
| Sell* | 20 | $76.00 | Ordinary |
04:53:45 - 27-Jan-26 |
| Sell* | 1 | $76.20 | Ordinary |
04:53:36 - 27-Jan-26 |
| Sell* | 13 | $76.34 | Ordinary |
04:53:09 - 27-Jan-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:48:21 - 27-Jan-26 |
| Buy* | 20 | $76.42 | Ordinary |
04:47:16 - 27-Jan-26 |
| Sell* | 15 | $76.41 | Ordinary |
04:47:16 - 27-Jan-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:47:16 - 27-Jan-26 |
| Sell* | 77 | $76.38 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $76.39 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $76.50 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 180 | $76.51 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 54 | $76.50 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 10 | $76.72 | Ordinary |
04:43:01 - 27-Jan-26 |
| Sell* | 1 | $76.65 | Ordinary |
04:42:21 - 27-Jan-26 |
| Sell* | 200 | $76.80 | Ordinary |
04:27:54 - 27-Jan-26 |
| Sell* | 200 | $76.79 | Ordinary |
04:27:54 - 27-Jan-26 |
| Sell* | 300 | $76.79 | Ordinary |
04:27:54 - 27-Jan-26 |
| Sell* | 100 | $76.80 | Ordinary |
04:23:01 - 27-Jan-26 |
| Sell* | 10 | $76.80 | Ordinary |
04:13:14 - 27-Jan-26 |
| Sell* | 10 | $76.80 | Ordinary |
04:13:14 - 27-Jan-26 |
| Sell* | 10 | $76.80 | Ordinary |
04:13:14 - 27-Jan-26 |
| Sell* | 10 | $76.80 | Ordinary |
04:13:14 - 27-Jan-26 |
| Sell* | 10 | $76.80 | Ordinary |
04:13:14 - 27-Jan-26 |
| Sell* | 10 | $76.80 | Ordinary |
04:13:14 - 27-Jan-26 |
| Sell* | 20 | $76.80 | Ordinary |
04:10:04 - 27-Jan-26 |
| Buy* | 25 | $76.90 | Ordinary |
04:00:00 - 27-Jan-26 |