Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $78.18 Ordinary
 17:35:05 - 06-Feb-26
Sell* 10 $78.13 Ordinary
 17:21:15 - 06-Feb-26
Sell* 5 $78.13 Ordinary
 17:21:15 - 06-Feb-26
Sell* 5 $78.13 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $78.13 Ordinary
 17:19:23 - 06-Feb-26
Sell* 295 $78.16 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $78.16 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $78.17 Ordinary
 17:18:05 - 06-Feb-26
Sell* 100 $78.125 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $78.125 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 65 $78.13 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $78.135 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $78.145 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 105 $78.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 75 $78.14 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 64 $78.14 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 36 $78.14 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 25 $78.13 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 75 $78.13 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 15 $78.13 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 75 $78.13 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 10 $78.13 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 40 $78.13 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $78.145 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 3 $78.145 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 30 $78.135 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 186 $78.14 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $78.14 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 30 $78.135 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 10 $78.14 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $78.155 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $78.155 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 75 $78.15 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 75 $78.15 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 75 $78.15 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 75 $78.15 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 94 $78.18 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 6 $78.18 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $78.19 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $78.21 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $78.215 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $78.205 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $78.205 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 15 $78.26 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 4 $78.27 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 41 $78.27 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 159 $78.27 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 41 $78.27 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 200 $78.27 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $78.275 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 84 $78.28 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 16 $78.28 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 184 $78.28 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $78.285 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $78.285 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 80 $78.29 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 30 $78.295 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $78.31 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 97 $78.30 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $78.30 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $78.30 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $78.30 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 20 $78.28 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 145 $78.28 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 125 $78.28 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 25 $78.28 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 45 $78.28 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 80 $78.27 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 20 $78.28 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 80 $78.28 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 30 $78.28 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 70 $78.28 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 2 $78.29 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 98 $78.31 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $78.31 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2 $78.30 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 20 $78.31 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 76 $78.32 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 4 $78.32 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 20 $78.32 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $78.32 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $78.325 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 20 $78.33 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 48 $78.33 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 32 $78.33 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 19 $78.33 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $78.32 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 14 $78.33 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $78.335 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $78.335 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 25 $78.33 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 75 $78.33 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5 $78.33 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 15 $78.33 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 3 $78.325 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 84 $78.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 26 $78.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 62 $78.32 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 80 $78.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 20 $78.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 2 $78.31 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 72 $78.32 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 28 $78.32 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 10 $78.32 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 12 $78.32 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 200 $78.33 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 20 $78.33 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 57 $78.335 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $78.34 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 3 $78.30 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 40 $78.30 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 60 $78.30 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 60 $78.30 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $78.30 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 91 $78.30 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 9 $78.30 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 2 $78.31 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $78.315 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 200 $78.315 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $78.315 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 82 $78.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 99 $78.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 43 $78.33 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 19 $78.335 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 80 $78.325 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 75 $78.325 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 1 $78.325 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 10 $78.315 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 53 $78.32 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 3 $78.32 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 39 $78.33 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 35 $78.33 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 31 $78.33 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 30 $78.33 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 88 $78.33 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 88 $78.33 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 89 $78.33 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $78.33 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $78.335 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 35 $78.32 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 26 $78.33 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 75 $78.31 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $78.31 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 6 $78.30 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $78.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $78.28 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $78.26 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $78.26 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $78.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $78.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $78.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $78.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $78.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 15 $78.27 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 68 $78.26 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 50 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 75 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 75 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 75 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 75 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 39 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 11 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 150 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 11 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 160 $78.24 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $78.26 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 68 $78.27 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 32 $78.27 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $78.27 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 25 $78.27 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 15 $78.27 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $78.275 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 6 $78.28 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 15 $78.28 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 200 $78.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 200 $78.27 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $78.27 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 12 $78.27 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 9 $78.27 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $78.27 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 56 $78.26 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 51 $78.26 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 44 $78.26 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 11 $78.26 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 10 $78.27 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 4 $78.27 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $78.28 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 5 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 25 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 75 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 50 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 20 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 10 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 16 $78.27 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 17 $78.27 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 17 $78.27 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 125 $78.275 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 20 $78.275 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 75 $78.275 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 75 $78.275 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 40 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 29 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 4 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 9 $78.29 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 14 $78.31 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 20 $78.31 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 20 $78.31 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $78.31 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 16 $78.31 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 9 $78.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 43 $78.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 126 $78.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 200 $78.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 76 $78.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 300 $78.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 16 $78.31 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 155 $78.31 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 2 $78.31 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 150 $78.31 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 17 $78.31 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 150 $78.31 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 83 $78.31 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $78.315 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 186 $78.315 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 9 $78.315 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 74 $78.32 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 71 $78.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $78.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 18 $78.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $78.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $78.34 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $78.34 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 30 $78.35 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $78.35 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 12 $78.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 50 $78.39 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 43 $78.40 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $78.39 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $78.41 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $78.41 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 5 $78.41 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 105 $78.37 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $78.37 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $78.37 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 125 $78.37 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 20 $78.37 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $78.38 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 5 $78.38 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 22 $78.38 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 13 $78.38 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $78.385 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 50 $78.38 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 20 $78.38 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 3 $78.38 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 23 $78.38 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 20 $78.39 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 150 $78.37 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 80 $78.37 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 4 $78.37 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 16 $78.37 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $78.37 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 50 $78.37 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 50 $78.37 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 3 $78.37 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 125 $78.38 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 6 $78.38 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 13 $78.38 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 30 $78.38 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 100 $78.39 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 15 $78.39 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 20 $78.38 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 56 $78.38 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $78.38 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 6 $78.37 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 10 $78.36 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 2 $78.35 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $78.36 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 2 $78.37 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $78.37 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 5 $78.38 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 2 $78.38 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 4 $78.38 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1 $78.38 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1 $78.38 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $78.39 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $78.39 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $78.40 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $78.40 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 26 $78.40 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $78.40 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 20 $78.41 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 5 $78.41 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 125 $78.39 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 200 $78.405 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 200 $78.405 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 187 $78.41 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 200 $78.41 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $78.41 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 3 $78.41 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $78.41 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 10 $78.41 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 2 $78.43 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 80 $78.44 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $78.44 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 56 $78.44 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 77 $78.44 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $78.44 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $78.44 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 30 $78.445 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $78.445 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 3 $78.445 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 73 $78.45 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $78.44 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 73 $78.44 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 3 $78.44 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $78.43 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $78.43 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 29 $78.43 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 1 $78.43 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 10 $78.43 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 10 $78.42 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 34 $78.40 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 50 $78.40 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 8 $78.415 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 43 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 200 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 39 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 173 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 200 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 300 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 200 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 77 $78.41 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 74 $78.42 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 5 $78.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $78.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $78.42 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 10 $78.42 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $78.42 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $78.42 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 12 $78.41 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 84 $78.41 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $78.42 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $78.42 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $78.43 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $78.43 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $78.44 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 79 $78.45 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $78.45 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $78.44 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $78.44 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $78.45 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 10 $78.455 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $78.46 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 80 $78.45 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 26 $78.44 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 200 $78.44 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 200 $78.44 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 1 $78.44 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 50 $78.44 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 3 $78.45 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 3 $78.45 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $78.45 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 38 $78.42 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 37 $78.42 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 13 $78.42 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 9 $78.42 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $78.42 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 6 $78.43 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 15 $78.42 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 6 $78.42 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 6 $78.41 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 400 $78.39 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 99 $78.39 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $78.39 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 150 $78.39 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 200 $78.385 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 80 $78.39 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $78.39 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 81 $78.39 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $78.39 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $78.39 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $78.39 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $78.39 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 400 $78.38 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $78.375 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 314 $78.37 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 86 $78.37 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 1 $78.36 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 70 $78.36 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 84 $78.36 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $78.36 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $78.36 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 78 $78.37 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 1 $78.36 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 70 $78.36 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 78 $78.36 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $78.36 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 66 $78.37 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 125 $78.36 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 83 $78.36 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 62 $78.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 82 $78.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 2 $78.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 156 $78.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $78.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $78.36 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 65 $78.37 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 13 $78.37 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 84 $78.37 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 16 $78.37 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 12 $78.38 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 84 $78.38 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 8 $78.38 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $78.38 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $78.385 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $78.39 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 100 $78.40 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $78.40 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $78.40 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 150 $78.405 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $78.40 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 60 $78.40 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 10 $78.40 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 20 $78.40 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 27 $78.40 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 75 $78.40 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 21 $78.40 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 1 $78.40 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 40 $78.40 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 200 $78.40 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 7 $78.40 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 93 $78.40 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 18 $78.40 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 1 $78.40 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 21 $78.38 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 68 $78.38 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 44 $78.38 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 99 $78.40 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 150 $78.39 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 9 $78.39 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 142 $78.36 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 200 $78.36 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 2 $78.36 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 12 $78.36 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 300 $78.36 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 10 $78.37 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $78.37 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 8 $78.37 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 5 $78.37 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 3 $78.38 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $78.38 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $78.38 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $78.38 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 13 $78.37 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 1 $78.37 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 15 $78.37 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 92 $78.36 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 5 $78.355 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $78.355 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $78.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 13 $78.35 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 33 $78.34 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 27 $78.34 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 47 $78.34 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 330 $78.34 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 150 $78.34 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 30 $78.34 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 50 $78.34 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 10 $78.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $78.345 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 100 $78.345 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $78.325 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 70 $78.33 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 60 $78.33 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 120 $78.33 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 20 $78.33 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 25 $78.33 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 7 $78.33 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $78.33 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 10 $78.33 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $78.33 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 5 $78.33 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $78.305 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $78.305 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 200 $78.30 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $78.305 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $78.31 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $78.31 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 99 $78.32 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $78.32 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 159 $78.32 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 20 $78.32 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $78.325 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $78.325 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 6 $78.32 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 25 $78.32 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $78.31 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $78.31 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $78.31 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $78.31 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 25 $78.295 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 75 $78.295 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 24 $78.29 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 49 $78.28 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 16 $78.29 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 91 $78.29 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 9 $78.29 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 11 $78.30 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 26 $78.30 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 13 $78.30 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 3 $78.30 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 26 $78.30 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 74 $78.305 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 16 $78.30 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 26 $78.305 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 100 $78.305 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 100 $78.305 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 21 $78.30 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 7 $78.28 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 9 $78.28 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 43 $78.28 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 71 $78.28 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 175 $78.28 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 49 $78.29 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $78.29 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 1 $78.285 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 200 $78.28 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 300 $78.28 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $78.29 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 30 $78.281 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 58 $78.285 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 8 $78.28 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 32 $78.28 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $78.28 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $78.28 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $78.28 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $78.28 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 300 $78.28 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 9 $78.28 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 6 $78.28 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 25 $78.28 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 49 $78.28 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 26 $78.28 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 34 $78.281 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 1 $78.28 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 100 $78.28 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 56 $78.28 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 70 $78.28 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 20 $78.28 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 200 $78.30 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 11 $78.32 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 1 $78.32 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 23 $78.32 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 29 $78.32 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 8 $78.32 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 49 $78.33 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 1 $78.33 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 100 $78.33 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 100 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 100 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 24 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 35 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 8 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 15 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 5 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 33 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 36 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 70 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 80 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 17 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 20 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 33 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 3 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 20 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 100 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 68 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 68 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 35 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 17 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 64 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 31 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 31 $78.335 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 20 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 31 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 11 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 31 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 20 $78.34 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 44 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 38 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 44 $78.33 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 1 $78.34 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 1 $78.34 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 1 $78.34 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $78.34 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $78.34 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $78.34 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 82 $78.34 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 30 $78.35 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 76 $78.35 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 133 $78.35 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 61 $78.57 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 400 $78.57 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 100 $78.57 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $78.57 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 83 $78.57 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 83 $78.58 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 100 $78.58 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $78.58 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $78.57 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 13 $78.57 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $78.56 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $78.56 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 5 $78.56 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 10 $78.56 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $78.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $78.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $78.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $78.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $78.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 70 $78.55 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 99 $78.56 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 1 $78.57 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $78.57 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 27 $78.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1 $78.55 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 1 $78.55 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 100 $78.55 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 1 $78.56 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 1 $78.56 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $78.565 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $78.56 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $78.56 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 100 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $78.57 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 77 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 199 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $78.56 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 9 $78.57 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 4 $78.57 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 23 $78.57 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $78.57 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 23 $78.56 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 1 $78.56 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 1 $78.57 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 2 $78.57 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $78.57 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 10 $78.57 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 75 $78.575 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 1 $78.57 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 25 $78.57 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 100 $78.57 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 100 $78.57 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 100 $78.57 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 100 $78.57 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 100 $78.57 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 50 $78.57 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 44 $78.57 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 150 $78.57 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 100 $78.57 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 2 $78.58 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 1 $78.58 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 70 $78.58 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $78.58 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $78.59 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 1 $78.59 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 26 $78.61 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 100 $78.60 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 50 $78.60 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $78.60 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 25 $78.61 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 20 $78.61 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 5 $78.61 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 50 $78.60 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 50 $78.60 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 50 $78.61 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 50 $78.61 Automatic Execution
 14:54:13 - 06-Feb-26
Unknown* 100 $78.61 Automatic Execution
 14:54:13 - 06-Feb-26
Unknown* 100 $78.62 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 100 $78.63 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 100 $78.63 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 58 $78.63 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 37 $78.63 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 400 $78.63 Automatic Execution
 14:53:40 - 06-Feb-26
Unknown* 100 $78.64 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 10 $78.64 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 20 $78.65 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 100 $78.65 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 99 $78.655 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 7 $78.655 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 93 $78.65 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 1 $78.65 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 6 $78.65 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 99 $78.65 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 1 $78.65 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $78.65 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $78.645 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 97 $78.64 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 70 $78.64 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 70 $78.645 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 2 $78.64 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 9 $78.64 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 90 $78.64 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 10 $78.64 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 3 $78.635 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $78.635 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 16 $78.63 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 82 $78.63 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 18 $78.63 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 84 $78.63 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 100 $78.63 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 1 $78.63 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 20 $78.63 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 8 $78.62 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 3 $78.62 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $78.61 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 20 $78.61 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $78.62 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 17 $78.60 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 14 $78.60 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 5 $78.61 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 1 $78.61 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 1 $78.63 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 1 $78.63 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 9 $78.64 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 10 $78.64 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $78.62 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 10 $78.61 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 5 $78.61 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 13 $78.61 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $78.61 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $78.60 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 56 $78.62 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 44 $78.62 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $78.61 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $78.60 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 1 $78.60 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 1 $78.62 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $78.63 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 1 $78.63 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 180 $78.63 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 20 $78.63 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $78.64 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 2 $78.64 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 10 $78.63 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 20 $78.63 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 14:48:40 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:48:40 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 5 $78.655 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $78.66 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 37 $78.66 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 63 $78.66 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 1 $78.67 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 11 $78.67 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $78.66 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 400 $78.64 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 6 $78.63 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 40 $78.61 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $78.61 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 25 $78.60 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 50 $78.60 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 150 $78.60 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 1 $78.60 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 200 $78.60 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 14 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 4 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 33 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 21 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 50 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 50 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 96 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 4 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 20 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 7 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 8 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 7 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 8 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 5 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 20 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 20 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 5 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 8 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 8 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 3 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 9 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 44 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 6 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 8 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 21 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 17 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 8 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 26 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 9 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 7 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 32 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 26 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 200 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 121 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 32 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 7 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 8 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 8 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 26 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 26 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 20 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 20 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 90 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 110 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 200 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 24 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 200 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 18 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 194 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 26 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 25 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 2 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 23 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 26 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 8 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 10 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 124 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 76 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 26 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 44 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 8 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 5 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 30 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 95 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 3 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 11 $78.615 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 35 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 5 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 6 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 20 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 10 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.59 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 26 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 11 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 25 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 30 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 26 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 41 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 41 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 41 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 9 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 128 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 18 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 7 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 4 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 16 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 10 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 2 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 4 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 88 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 2 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 3 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 4 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 2 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 16 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 4 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 60 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.625 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 50 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 99 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 83 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 200 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 66 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.635 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 16 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.635 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 10 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 5 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 16 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 30 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 8 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $78.61 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 4 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 21 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 200 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 36 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 30 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 14 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 5 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 7 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 8 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 7 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 57 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 3 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 35 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 160 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 65 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 37 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 19 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 19 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 11 $78.63 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 15 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 6 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 35 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 99 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 20 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 20 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 5 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 19 $78.645 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 21 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.64 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 7 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 21 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 7 $78.66 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 3 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 5 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 40 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 1 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 21 $78.65 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 11 $78.66 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $78.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 400 $78.63 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 400 $78.62 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 20 $78.62 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 1 $78.62 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 100 $78.62 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 1 $78.63 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 20 $78.63 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 70 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 200 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 14 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 14:47:00 - 06-Feb-26
Unknown* 3 $78.66 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 8 $78.66 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 12 $78.67 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 88 $78.675 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 12 $78.67 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.665 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.665 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.67 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 1 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 99 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.67 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 3 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 1 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 99 $78.645 Automatic Execution
 14:46:20 - 06-Feb-26
Unknown* 1 $78.645 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $78.63 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 400 $78.63 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 700 $78.63 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 48 $78.74 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 10 $78.73 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 200 $78.73 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 49 $78.74 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $78.73 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $78.74 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 11 $78.75 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 20 $78.75 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 70 $78.77 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 25 $78.781 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $78.80 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $78.80 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $78.80 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 60 $78.79 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 77 $78.79 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 42 $78.79 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 100 $78.795 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $78.79 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $78.795 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 37 $78.79 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 63 $78.79 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 111 $78.78 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 47 $78.77 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 39 $78.78 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 61 $78.78 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 60 $78.79 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 12 $78.78 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 77 $78.77 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 71 $78.77 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 23 $78.77 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 44 $78.77 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 23 $78.77 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 6 $78.77 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 29 $78.781 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 26 $78.781 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 10 $78.78 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 10 $78.78 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 100 $78.775 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 1 $78.77 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 2 $78.78 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 149 $78.78 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $78.78 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 300 $78.78 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 57 $78.78 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 12 $78.78 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $78.78 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $78.78 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 273 $78.78 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 87 $78.78 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $78.76 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $78.78 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $78.78 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $78.78 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $78.78 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $78.78 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $78.78 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $78.76 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 100 $78.775 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 10 $78.78 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $78.79 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 25 $78.805 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 75 $78.805 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 70 $78.80 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 25 $78.81 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 75 $78.81 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 1 $78.805 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 10 $78.80 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $78.79 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 99 $78.79 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 1 $78.79 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 4 $78.79 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 100 $78.80 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 12 $78.80 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 100 $78.81 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 3 $78.81 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 25 $78.82 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 75 $78.82 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $78.82 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $78.82 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $78.83 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 18 $78.85 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $78.85 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $78.85 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $78.86 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 70 $78.86 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 1 $78.86 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $78.85 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 50 $78.84 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 12 $78.84 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 94 $78.84 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 6 $78.84 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $78.84 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $78.84 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 300 $78.84 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $78.84 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 18 $78.84 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $78.84 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $78.84 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 2 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 3 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 2 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 10 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 34 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 25 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 75 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 11 $78.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $78.86 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 34 $78.86 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $78.86 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $78.86 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $78.86 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 22 $78.87 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 22 $78.88 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 34 $78.87 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $78.88 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $78.88 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 6 $78.87 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 180 $78.87 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $78.89 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 1 $78.89 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 1 $78.905 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 10 $78.90 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 10 $78.89 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 500 $78.88 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 10 $78.88 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 10 $78.87 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 12 $78.86 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 12 $78.86 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 75 $78.87 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 1 $78.87 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 25 $78.87 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $78.87 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 12 $78.87 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 75 $78.87 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 150 $78.865 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 50 $78.865 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $78.865 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 12 $78.86 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 3 $78.86 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 50 $78.86 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 300 $78.86 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 30 $78.855 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 82 $78.86 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 18 $78.86 Automatic Execution
 14:18:52 - 06-Feb-26
Unknown* 2 $78.85 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 1 $78.87 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 98 $78.88 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 99 $78.88 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $78.88 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $78.88 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 2 $78.88 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $78.87 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $78.87 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 40 $78.87 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 1 $78.88 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 75 $78.88 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $78.88 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $78.885 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 1 $78.88 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 1 $78.88 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $78.88 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $78.89 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 10 $78.89 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 1 $78.885 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 1 $78.88 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $78.88 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $78.89 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 1 $78.90 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $78.89 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 62 $78.89 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $78.89 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $78.89 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 38 $78.89 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 100 $78.895 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $78.90 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $78.91 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 1 $78.92 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 2 $78.925 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $78.92 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 15 $78.925 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $78.92 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 3 $78.92 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 10 $78.92 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 9 $78.92 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 10 $78.92 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 1 $78.93 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $78.92 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $78.92 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 8 $78.91 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 2 $78.91 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 28 $78.90 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 35 $78.90 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 100 $78.905 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 7 $78.90 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 1 $78.90 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 100 $78.905 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 1 $78.90 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 2 $78.91 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $78.92 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $78.92 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 115 $78.92 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 100 $78.915 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $78.92 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $78.92 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 1 $78.92 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $78.93 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $78.93 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 32 $78.93 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $78.93 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 10 $78.93 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 30 $78.93 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $78.93 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $78.92 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 100 $78.84 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 20 $78.84 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 100 $78.84 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 1 $78.84 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 1 $78.82 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $78.82 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 3 $78.82 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $78.82 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 87 $78.81 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 97 $78.81 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 3 $78.81 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 11 $78.81 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 2 $78.81 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $78.81 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 70 $78.82 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $78.82 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 100 $78.83 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $78.83 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 2 $78.835 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 15 $78.835 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 37 $78.835 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 22 $78.835 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 25 $78.835 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 37 $78.835 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 8 $78.835 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 8 $78.835 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 16 $78.84 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 14 $78.84 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 42 $78.83 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 30 $78.84 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 10 $78.84 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $78.84 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 100 $78.83 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 30 $78.83 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 1 $78.84 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 99 $78.82 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $78.82 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 41 $78.81 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 52 $78.81 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $78.81 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 10 $78.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 99 $78.79 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 10 $78.79 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $78.79 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 11 $78.78 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 5 $78.79 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 98 $78.80 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 1 $78.80 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 1 $78.80 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 1 $78.80 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 36 $78.80 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 1 $78.79 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 25 $78.80 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 75 $78.80 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 77 $78.82 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 65 $78.82 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 35 $78.82 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $78.82 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 100 $78.83 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 25 $78.83 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 75 $78.83 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 20 $78.83 Automatic Execution
 13:57:49 - 06-Feb-26
Unknown* 25 $78.84 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $78.84 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $78.84 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 75 $78.84 Automatic Execution
 13:57:49 - 06-Feb-26
Unknown* 100 $78.85 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $78.85 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $78.85 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 10 $78.85 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $78.85 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 1 $78.83 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 99 $78.85 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 101 $78.85 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $78.85 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 97 $78.86 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 3 $78.86 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 9 $78.85 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 5 $78.84 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 100 $78.83 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1 $78.83 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $78.83 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 1 $78.81 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 2 $78.81 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 88 $78.81 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 75 $78.83 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 200 $78.83 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 125 $78.83 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 1 $78.81 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 4 $78.79 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 3 $78.79 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 25 $78.79 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 16 $78.80 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 16 $78.81 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $78.82 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $78.85 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 16 $78.85 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $78.85 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 80 $78.86 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $78.86 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 19 $78.86 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 52 $78.87 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $78.86 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $78.86 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $78.86 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $78.87 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $78.87 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $78.88 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 4 $78.88 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 25 $78.88 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 200 $78.88 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $78.88 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 4 $78.87 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $78.87 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $78.87 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $78.87 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 2 $78.87 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $78.86 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $78.86 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 1 $78.86 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 1 $78.86 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 100 $78.82 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 7 $78.82 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 100 $78.82 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 11 $78.82 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 2 $78.82 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $78.81 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 6 $78.81 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 2 $78.81 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 3 $78.81 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $78.81 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 2 $78.81 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 1 $78.81 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $78.81 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 2 $78.80 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $78.80 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 100 $78.80 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 20 $78.80 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 4 $78.80 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 17 $78.81 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 17 $78.80 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 4 $78.80 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 9 $78.80 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 6 $78.79 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 7 $78.79 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 8 $78.78 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 7 $78.78 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 1 $78.77 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $78.77 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 20 $78.77 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 1 $78.77 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 14 $78.771 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 11 $78.76 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $78.76 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $78.76 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 2 $78.75 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $78.75 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $78.75 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 10 $78.75 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 10 $78.71 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 200 $78.70 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 12 $78.70 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 1 $78.70 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 10 $78.69 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 100 $78.69 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 100 $78.68 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 13 $78.68 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 13 $78.685 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 70 $78.69 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 30 $78.69 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 100 $78.69 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 100 $78.68 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $78.68 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 97 $78.69 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 3 $78.69 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 3 $78.69 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 100 $78.70 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $78.70 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 7 $78.70 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $78.70 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 4 $78.70 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 3 $78.69 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $78.69 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 65 $78.70 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $78.70 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 172 $78.70 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $78.70 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $78.71 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $78.71 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $78.71 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 50 $78.72 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 11 $78.72 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $78.74 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 100 $78.75 Automatic Execution
 13:50:43 - 06-Feb-26
Unknown* 3 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 95 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 5 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 1 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 67 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 33 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 67 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 33 $78.75 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 6 $78.755 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 11 $78.76 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 300 $78.76 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 1 $78.76 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 60 $78.761 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $78.77 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 2 $78.77 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 1 $78.77 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 131 $78.77 Automatic Execution
 13:49:57 - 06-Feb-26
Unknown* 1 $78.78 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 38 $78.78 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 3 $78.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 20 $78.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 200 $78.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 150 $78.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $78.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 11 $78.75 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 10 $78.71 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 14 $78.71 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 5 $78.70 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $78.70 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 20 $78.70 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $78.70 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $78.70 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 47 $78.70 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 200 $78.70 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 100 $78.70 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 100 $78.71 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 100 $78.70 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 100 $78.70 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 100 $78.70 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 100 $78.71 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 12 $78.715 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $78.715 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $78.70 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 100 $78.70 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 100 $78.70 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 35 $78.71 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1 $78.71 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $78.70 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 35 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 24 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 1 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 75 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $78.67 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 22 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 75 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 1 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 1 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 10 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 30 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 30 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 1 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 100 $78.67 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 30 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 100 $78.68 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 84 $78.69 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 16 $78.69 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $78.71 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 16 $78.71 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 40 $78.71 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 5 $78.71 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 40 $78.71 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 1 $78.73 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $78.73 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 25 $78.72 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 1 $78.70 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 150 $78.70 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 1,000 $78.70 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 8 $78.70 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 1 $78.68 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 32 $78.68 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 10 $78.67 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 10 $78.65 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $78.65 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 10 $78.65 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 77 $78.62 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 75 $78.62 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 23 $78.62 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 41 $78.62 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 1 $78.62 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 25 $78.62 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 75 $78.62 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 21 $78.22 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 2 $78.21 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 6 $78.21 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 91 $78.21 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 9 $78.21 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 3 $78.21 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 25 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 3 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 18 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 21 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 1 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 32 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 6 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 8 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1 $78.21 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 1 $78.22 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 4 $78.21 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 10 $78.22 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 7 $78.22 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 20 $78.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 28 $78.22 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 1 $78.22 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 42 $78.22 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 80 $78.23 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 35 $78.23 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 5 $78.23 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 10 $78.23 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 50 $78.23 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 31 $78.24 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 150 $78.24 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 30 $78.24 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 65 $78.24 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 27 $78.24 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 123 $78.24 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 35 $78.24 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 150 $78.24 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 62 $78.24 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 9 $78.26 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 70 $78.26 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 12 $78.24 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 3 $78.24 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 5 $78.24 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 1 $78.24 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 23 $78.24 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 21 $78.23 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 25 $78.205 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 75 $78.205 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 1 $78.21 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 1 $78.21 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 100 $78.23 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 70 $78.23 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $78.23 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 70 $78.23 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 21 $78.24 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $78.24 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 4 $78.23 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 3 $78.22 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 44 $78.20 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 56 $78.20 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $78.20 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 98 $78.19 Automatic Execution
 13:19:45 - 06-Feb-26
Unknown* 2 $78.19 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 10 $78.19 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 2 $78.19 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 11 $78.19 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 2 $78.19 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 10 $78.18 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 51 $78.18 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 37 $78.18 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 12 $78.18 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 1 $78.18 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $78.18 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 6 $78.18 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 18 $78.18 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 9 $78.18 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $78.18 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 31 $78.17 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 6 $78.17 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 5 $78.17 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 4 $78.18 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 1 $78.18 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 1 $78.18 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 58 $78.17 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 20 $78.17 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 10 $78.17 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $78.17 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 4 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 10 $78.15 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 33 $78.13 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 48 $78.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $78.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 70 $78.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 10 $78.14 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 20 $78.12 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 92 $78.08 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 8 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 1 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 41 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 45 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 91 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 1 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 27 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 18 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 10 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 82 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 18 $78.08 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $78.07 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 7 $78.06 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 10 $78.06 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1 $78.06 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $78.06 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 70 $78.07 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 10 $78.07 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 26 $78.07 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1 $78.07 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1 $78.07 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $78.07 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $78.07 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 1 $78.08 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 72 $78.08 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 16 $78.08 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 12 $78.08 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 100 $78.08 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 100 $78.08 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 99 $78.09 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $78.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $78.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 67 $78.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 33 $78.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 22 $78.091 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 67 $78.09 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 2 $78.10 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 3 $78.10 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 52 $78.10 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 14 $78.10 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 11 $78.10 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $78.10 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $78.11 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $78.11 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 20 $78.11 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $78.11 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 3 $78.11 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 11 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 159 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 41 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 62 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 38 $78.09 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 3 $78.10 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 4 $78.10 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 3 $78.09 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 45 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 55 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 20 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 75 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 1 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 1 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 1 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 1 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 1 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 6 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $78.08 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 10 $78.07 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $78.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $78.07 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 22 $78.07 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $78.07 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 22 $78.07 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 43 $78.07 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 43 $78.07 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 150 $78.07 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 1 $78.06 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 1 $78.06 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 1 $78.06 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 1 $78.06 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 93 $78.06 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 3 $78.05 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 3 $78.05 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 7 $78.06 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 9 $78.06 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 8 $78.06 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $78.06 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 4 $78.05 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 50 $78.05 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 100 $78.05 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $78.05 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 75 $78.05 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 75 $78.05 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 100 $78.04 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 1 $78.04 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 73 $78.05 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $78.05 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $78.02 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 2 $78.02 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 25 $78.01 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 75 $78.01 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 100 $78.01 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 75 $78.01 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 1 $78.01 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 75 $78.01 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 1 $78.01 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 37 $78.00 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 63 $78.00 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 2 $78.00 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 10 $78.00 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 71 $77.99 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 70 $77.99 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 23 $77.99 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 1 $78.00 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 100 $78.00 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $78.01 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $78.01 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $78.01 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $78.01 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $78.00 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 2 $77.99 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $78.00 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $78.00 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $78.00 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $78.00 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 75 $78.00 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 2 $78.01 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 5 $78.03 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 45 $78.25 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 25 $78.25 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 73 $78.26 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 50 $78.25 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 86 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 7 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 7 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 50 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 6 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 12 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 2 $78.24 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 2 $78.23 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 1 $78.24 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 71 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 76 $78.26 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 15 $78.26 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 2 $78.26 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 71 $78.27 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 2 $78.27 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 3 $78.27 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 10 $78.27 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 12 $78.27 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 11 $78.26 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 12 $78.25 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 72 $78.24 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 70 $78.25 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 64 $78.26 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 36 $78.26 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 78 $78.27 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 77 $78.27 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 18 $78.27 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 12 $78.27 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 6 $78.27 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 78 $78.26 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 5 $78.26 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 10 $78.26 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 78 $78.27 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $78.27 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 16 $78.28 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 84 $78.28 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 5 $78.29 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 39 $78.29 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 3 $78.29 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 80 $78.30 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 100 $78.30 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 77 $78.30 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $78.30 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 71 $78.29 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 11 $78.28 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $78.28 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 14 $78.27 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 86 $78.27 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 76 $78.27 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 46 $78.27 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 25 $78.27 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 75 $78.28 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 70 $78.28 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 6 $78.295 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 1 $78.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $78.28 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 11 $78.28 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 76 $78.27 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 120 $78.28 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 80 $78.28 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 80 $78.26 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 79 $78.27 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 78 $78.28 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 78 $78.27 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 11 $78.28 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 70 $78.27 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 10 $78.27 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 10 $78.27 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 37 $78.29 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 4 $78.30 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 16 $78.30 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 13 $78.30 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 57 $78.30 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 75 $78.31 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 3 $78.31 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 5 $78.31 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $78.30 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 4 $78.31 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 55 $78.30 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 70 $78.31 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 2 $78.30 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 6 $78.30 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 5 $78.30 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 6 $78.30 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 67 $78.31 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 3 $78.31 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 1 $78.32 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $78.32 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $78.32 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $78.32 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 44 $78.32 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 10 $78.32 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 80 $78.32 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 120 $78.32 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 76 $78.32 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 15 $78.33 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 25 $78.33 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 13 $78.34 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $78.325 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 13 $78.32 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 64 $78.32 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 2 $78.33 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $78.335 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 75 $78.335 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 76 $78.34 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 74 $78.35 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 99 $78.35 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $78.35 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $78.35 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 72 $78.36 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $78.36 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 15 $78.36 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $78.38 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 100 $78.38 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $78.38 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 5 $78.38 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $78.38 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 1 $78.38 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $78.38 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 194 $78.38 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 5 $78.38 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 1 $78.38 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 69 $78.37 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 37 $78.37 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 9 $78.37 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 29 $78.37 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $78.39 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 10 $78.35 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 56 $78.35 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 20 $78.35 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 3 $78.35 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 1 $78.35 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 120 $78.35 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 60 $78.35 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 75 $78.35 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 77 $78.36 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $78.36 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 15 $78.37 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $78.37 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 79 $78.37 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 71 $78.37 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 1 $78.37 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 73 $78.38 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 1 $78.38 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 17 $78.38 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 1 $78.37 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $78.38 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 3 $78.38 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $78.38 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 74 $78.38 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 12 $78.385 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $78.385 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 100 $78.385 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 1 $78.39 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 100 $78.37 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 1 $78.36 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 10 $78.36 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 100 $78.36 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 1 $78.34 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $78.34 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 72 $78.33 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 78 $78.34 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 77 $78.35 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 75 $78.35 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 75 $78.35 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 1 $78.32 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 70 $78.32 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 70 $78.32 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 70 $78.32 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 1 $78.33 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $78.325 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $78.325 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 1 $78.31 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 10 $78.31 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 100 $78.295 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 100 $78.295 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 76 $78.27 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 38 $78.28 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 35 $78.28 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 79 $78.31 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $78.31 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 73 $78.32 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 2 $78.33 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 51 $78.33 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 50 $78.33 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 127 $78.33 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 73 $78.33 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 12 $78.32 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 79 $78.32 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 1 $78.32 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 55 $78.32 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 45 $78.32 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 25 $78.32 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 18 $78.31 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 11 $78.31 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 3 $78.30 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 308 $78.30 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 26 $78.30 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 6 $78.29 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 10 $78.29 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $78.275 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 36 $78.27 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 37 $78.27 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 3 $78.27 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $78.27 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $78.26 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 28 $78.25 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 10 $78.25 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 10 $78.25 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 2 $78.25 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 25 $78.24 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 47 $78.24 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 73 $78.25 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 60 $78.25 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 10 $78.25 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 5 $78.25 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 77 $78.24 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 3 $78.25 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 4 $78.25 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 12 $78.25 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 74 $78.25 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 18 $78.25 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 39 $78.25 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 5 $78.25 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 8 $78.25 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 49 $78.24 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 2 $78.24 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 51 $78.245 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 71 $78.24 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $78.24 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 1 $78.23 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 73 $78.23 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 12 $78.22 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 70 $78.22 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $78.22 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 71 $78.23 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 58 $78.22 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 24 $78.22 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 5 $78.215 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 95 $78.215 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 70 $78.21 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 25 $78.21 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 70 $78.21 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 6 $78.19 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 39 $78.19 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 39 $78.19 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 10 $78.19 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 15 $78.19 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 93 $78.175 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 7 $78.175 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 600 $78.18 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $78.17 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 68 $78.19 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 3 $78.19 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 6 $78.19 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 1 $78.19 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 2 $78.19 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $78.20 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 11 $78.20 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 2 $78.20 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $78.20 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 75 $78.20 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $78.21 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 71 $78.23 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $78.22 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $78.22 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $78.23 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 2 $78.23 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 29 $78.10 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 75 $78.085 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $78.08 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $78.09 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 79 $78.08 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 75 $78.09 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $78.10 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $78.10 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 1 $78.095 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $78.10 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 1 $78.095 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 76 $78.10 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $78.10 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 200 $78.09 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 100 $78.08 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 51 $78.09 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 20 $78.09 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 10 $78.10 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 24 $78.11 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 54 $78.11 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $78.10 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 78 $78.15 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 20 $78.14 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 20 $78.15 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 5 $78.14 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 10 $78.14 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 70 $78.16 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 79 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 19 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 20 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 68 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 50 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 20 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 177 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 23 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 10 $78.19 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 8 $78.18 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $78.21 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 44 $78.19 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 10 $78.17 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 62 $78.17 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 170 $78.18 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 10 $78.18 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $78.18 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 264 $78.18 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 300 $78.18 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 75 $78.18 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $78.19 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $78.19 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $78.19 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 25 $78.17 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 75 $78.17 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 25 $78.17 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 75 $78.17 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 75 $78.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 10 $78.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 12 $78.15 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 26 $78.16 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 3 $78.15 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 75 $78.15 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 5 $78.16 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 10 $78.15 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 25 $78.15 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 75 $78.15 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 21 $78.15 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 2 $78.15 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 2 $78.15 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 2 $78.15 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 77 $78.16 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 2 $78.16 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 97 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 3 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 2 $78.15 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 101 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 100 $78.15 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 10 $78.15 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 73 $78.14 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $78.14 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 19 $78.14 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 74 $78.15 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 11 $78.16 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $78.165 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 119 $78.16 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 81 $78.16 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 15 $78.15 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 10 $78.15 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 25 $78.135 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 69 $78.14 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 75 $78.135 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 26 $78.14 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 74 $78.14 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 71 $78.14 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 77 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 20 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 20 $78.16 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 5 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 75 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 75 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 75 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 22 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 10 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 1 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 3 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 1 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 1 $78.15 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 1 $78.15 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 50 $78.145 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $78.145 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 50 $78.145 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 50 $78.145 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $78.145 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $78.145 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 10 $78.14 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 20 $78.14 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 74 $78.16 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 58 $78.175 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $78.15 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 50 $78.12 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 30 $78.14 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 16 $78.14 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $78.15 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 17 $78.15 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 17 $78.15 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 20 $78.15 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 2 $78.16 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 15 $78.16 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 20 $78.16 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 2 $78.17 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 20 $78.17 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 16 $78.16 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $78.16 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 6 $78.17 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $78.17 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 78 $78.20 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 2 $78.19 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 3 $78.20 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $78.20 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 2 $78.19 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 9 $78.19 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $78.19 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $78.20 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 6 $78.20 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $78.20 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $78.20 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 30 $78.205 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 72 $78.21 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 68 $78.22 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 18 $78.22 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 2 $78.22 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 78 $78.23 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 76 $78.24 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 180 $78.24 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $78.24 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 74 $78.26 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 3 $78.21 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $78.21 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 65 $78.20 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 69 $78.22 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $78.22 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $78.22 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $78.22 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 78 $78.23 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 6 $78.23 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 26 $78.23 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 16 $78.23 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 3 $78.23 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 15 $78.24 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 13 $78.24 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1,000 $78.22 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 11 $78.20 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1,500 $78.20 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $78.19 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 56 $78.15 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 69 $78.16 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 25 $78.17 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 75 $78.17 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 70 $78.17 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $78.17 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 23 $78.16 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 19 $78.13 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $77.945 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 1 $77.92 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $77.92 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $77.92 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 99 $77.93 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $77.93 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $77.93 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 101 $77.93 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 30 $77.91 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 1 $77.91 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 100 $77.91 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 5 $77.91 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $77.92 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $77.91 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 12 $77.88 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $77.92 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 48 $77.91 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 7 $77.91 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $77.91 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $77.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 60 $77.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 85 $77.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 60 $77.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 55 $77.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 5 $77.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 40 $77.91 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 20 $77.91 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 23 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 21 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 6 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 24 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 150 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 40 $77.925 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 60 $77.925 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 150 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 40 $77.925 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 60 $77.925 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 83 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 17 $77.92 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 7 $77.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 18 $77.91 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 17 $77.91 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 150 $77.90 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 60 $77.90 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 33 $77.90 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 27 $77.90 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 27 $77.90 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 10 $77.90 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 23 $77.90 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 5 $77.91 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 20 $77.91 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $77.90 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $77.90 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $77.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $77.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 60 $77.91 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 60 $77.91 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 60 $77.91 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 136 $77.92 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $77.93 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 8 $77.91 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $77.91 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 64 $77.92 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 36 $77.92 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 2 $77.93 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 6 $77.94 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $77.95 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 10 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 300 $77.955 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 150 $77.955 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 330 $77.955 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 150 $77.955 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 75 $77.95 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 94 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 2 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 1 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 5 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 59 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 141 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 59 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 65 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 49 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 51 $77.96 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 17 $77.97 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 40 $77.97 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 25 $77.97 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 70 $77.97 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 30 $77.97 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $77.97 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $77.97 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 20 $78.00 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $77.99 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 19 $78.00 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $78.00 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 194 $78.005 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 200 $78.00 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 11 $78.00 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 80 $77.99 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 20 $77.985 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 80 $77.99 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 25 $77.99 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 75 $77.99 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $77.98 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $77.98 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 50 $77.98 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 11 $77.99 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 200 $77.99 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $77.99 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $77.99 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 1 $77.97 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $77.97 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 100 $77.97 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $77.97 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $77.97 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 32 $77.94 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 68 $77.94 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 32 $77.93 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 31 $77.93 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 37 $77.93 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 39 $77.911 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $77.93 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $77.93 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $77.93 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 3 $77.93 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $77.93 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $77.93 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 18 $77.93 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $77.93 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $77.93 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 100 $77.915 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $77.91 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $77.93 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $77.94 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 20 $77.94 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $77.94 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $77.95 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 75 $77.95 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $77.96 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 58 $77.96 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 42 $77.96 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $77.95 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 58 $77.96 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 42 $77.96 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $77.95 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $77.95 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 20 $77.95 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 31 $77.96 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 31 $77.96 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 71 $77.98 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $77.98 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $77.98 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 75 $77.99 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 128 $77.99 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 3 $78.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 14 $78.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 31 $78.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 175 $78.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 25 $78.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 75 $78.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 75 $78.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 45 $77.99 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 17 $77.99 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 13 $77.99 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 1 $77.98 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 94 $77.98 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 33 $77.98 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 173 $77.98 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 548 $77.98 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 10 $77.95 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $77.95 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 24 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $77.93 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $77.93 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 41 $77.93 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $77.93 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 99 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 29 $77.93 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 42 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 58 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $77.93 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $77.93 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 99 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 98 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $77.94 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $77.49 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 83 $77.49 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 3 $77.49 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 14 $77.49 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $77.49 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 3 $77.49 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 3 $77.50 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $77.50 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 50 $77.52 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 150 $77.52 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $77.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 250 $77.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $77.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $77.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 300 $77.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $77.49 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 97 $77.51 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 3 $77.51 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 18 $77.52 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $77.52 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 81 $77.52 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $77.52 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 100 $77.52 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $77.51 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 2 $77.51 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 65 $77.51 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 2 $77.51 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 1 $77.51 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 35 $77.51 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 65 $77.51 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 35 $77.51 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 7 $77.52 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 8 $77.52 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 1 $77.52 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 60 $77.53 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $77.50 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 100 $77.50 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 10 $77.49 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $77.49 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $77.49 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $77.49 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1 $77.52 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $77.47 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 96 $77.47 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $77.47 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 2 $77.47 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 1 $77.47 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $77.49 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $77.50 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 200 $77.50 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $77.50 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 50 $77.50 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $77.50 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 15 $77.49 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 1 $77.49 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 8 $77.49 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 10 $77.53 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 55 $77.53 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 1 $77.52 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 1 $77.52 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 1 $77.505 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $77.48 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $77.48 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $77.48 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 8 $77.49 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 17 $77.49 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $77.49 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $77.49 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $77.49 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $77.50 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $77.50 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $77.51 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $77.51 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $77.09 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $77.09 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $77.09 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 120 $77.14 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 78 $77.17 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 70 $77.17 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 300 $77.17 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $77.17 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 24 $77.20 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1,200 $77.18 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 75 $77.22 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $77.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $77.185 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $77.14 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 20 $77.14 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 80 $77.14 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $77.15 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $77.14 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 21 $77.14 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $77.13 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $77.14 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 25 $77.13 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 75 $77.13 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 20 $77.14 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 1 $77.14 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 58 $77.15 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 21 $77.15 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 21 $77.15 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $77.16 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 75 $77.22 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 75 $77.22 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1 $77.22 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 400 $77.20 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1 $77.17 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $77.17 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $77.17 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 75 $77.16 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $77.145 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $77.145 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $77.145 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $77.16 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $77.18 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 40 $77.03 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $77.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $77.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $77.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $77.03 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 99 $77.04 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $77.04 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $77.04 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 200 $77.03 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $77.02 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $77.03 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $77.02 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 73 $77.03 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 1 $77.03 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 57 $77.03 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $77.05 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 67 $77.03 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $77.08 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 53 $77.08 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $77.08 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 4 $77.10 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $77.13 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $77.12 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $77.11 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $77.11 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $77.075 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 100 $77.08 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 10 $77.10 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $77.075 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $77.07 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $77.06 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 69 $77.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $77.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 149 $77.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 69 $77.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 68 $77.14 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 84 $77.14 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 66 $77.15 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $77.16 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 75 $77.155 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $77.04 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 65 $77.04 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 64 $77.04 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $77.04 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $77.04 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 87 $77.045 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 52 $77.05 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 4 $77.05 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 44 $77.05 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 50 $77.04 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 44 $77.04 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $77.045 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 59 $77.11 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $77.11 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 15 $77.14 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 85 $77.14 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $77.16 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 40 $77.17 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 45 $77.18 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 25 $77.18 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $77.18 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $77.19 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 62 $77.21 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $77.27 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $77.28 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $77.28 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $76.745 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $76.82 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $76.82 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $76.81 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 80 $76.77 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $76.72 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $76.73 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $76.73 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 18 $76.70 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $76.66 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $76.66 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 54 $76.65 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 966 $76.65 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 11 $76.64 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 4 $76.37 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 75 $76.44 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $76.37 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $76.76 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.14 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.34 Ordinary
 09:29:46 - 06-Feb-26
Sell* 77 $76.35 Ordinary
 09:19:55 - 06-Feb-26
Buy* 1 $76.49 Ordinary
 09:00:22 - 06-Feb-26
Sell* 25 $76.35 Ordinary
 08:50:31 - 06-Feb-26
Sell* 5 $76.47 Ordinary
 08:48:07 - 06-Feb-26
Sell* 5 $76.47 Ordinary
 08:48:07 - 06-Feb-26
Sell* 1 $76.51 Ordinary
 08:36:44 - 06-Feb-26
Buy* 1 $76.52 Ordinary
 08:36:44 - 06-Feb-26
Sell* 18 $76.61 Ordinary
 08:14:04 - 06-Feb-26
Sell* 193 $76.66 Ordinary
 08:14:04 - 06-Feb-26
Sell* 25 $76.66 Ordinary
 08:14:04 - 06-Feb-26
Sell* 1 $76.67 Ordinary
 08:14:04 - 06-Feb-26
Sell* 150 $76.77 Ordinary
 07:45:12 - 06-Feb-26
Sell* 128 $76.60 Ordinary
 07:39:16 - 06-Feb-26
Sell* 100 $76.60 Ordinary
 07:39:16 - 06-Feb-26
Sell* 200 $76.61 Ordinary
 07:39:16 - 06-Feb-26
Sell* 176 $76.61 Ordinary
 07:39:16 - 06-Feb-26
Sell* 100 $76.61 Ordinary
 07:39:16 - 06-Feb-26
Sell* 250 $76.64 Ordinary
 07:39:16 - 06-Feb-26
Sell* 250 $76.65 Ordinary
 07:39:16 - 06-Feb-26
Sell* 250 $76.66 Ordinary
 07:39:16 - 06-Feb-26
Buy* 31 $76.58 Ordinary
 07:17:19 - 06-Feb-26
Buy* 5 $76.58 Ordinary
 07:17:19 - 06-Feb-26
Buy* 10 $76.58 Ordinary
 07:17:19 - 06-Feb-26
Buy* 5 $76.58 Ordinary
 07:17:19 - 06-Feb-26
Buy* 10 $76.58 Ordinary
 07:17:19 - 06-Feb-26
Buy* 139 $76.58 Ordinary
 07:17:19 - 06-Feb-26
Buy* 61 $76.57 Ordinary
 07:17:19 - 06-Feb-26
Buy* 200 $76.57 Ordinary
 07:17:19 - 06-Feb-26
Buy* 5 $76.78 Ordinary
 07:15:00 - 06-Feb-26
Buy* 200 $76.78 Ordinary
 07:14:45 - 06-Feb-26
Buy* 200 $76.78 Ordinary
 07:14:45 - 06-Feb-26
Sell* 1 $76.77 Ordinary
 07:14:13 - 06-Feb-26
Sell* 43 $76.78 Ordinary
 07:14:13 - 06-Feb-26
Buy* 200 $76.78 Ordinary
 07:13:40 - 06-Feb-26
Sell* 200 $76.79 Ordinary
 07:13:23 - 06-Feb-26
Sell* 75 $76.80 Ordinary
 07:12:36 - 06-Feb-26
Buy* 5 $76.96 Ordinary
 07:09:20 - 06-Feb-26
Buy* 30 $76.96 Ordinary
 07:08:28 - 06-Feb-26
Buy* 3 $77.00 Ordinary
 07:00:03 - 06-Feb-26
Buy* 6 $77.00 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $77.00 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $76.99 Ordinary
 07:00:03 - 06-Feb-26
Buy* 15 $76.99 Ordinary
 07:00:02 - 06-Feb-26
Buy* 20 $76.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $76.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $76.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $76.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $76.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $76.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $77.60 Ordinary
 06:37:38 - 06-Feb-26
Buy* 26 $77.16 Ordinary
 06:34:09 - 06-Feb-26
Buy* 9 $77.76 Ordinary
 06:30:40 - 06-Feb-26
Buy* 9 $77.76 Ordinary
 06:30:40 - 06-Feb-26
Buy* 9 $77.76 Ordinary
 06:30:40 - 06-Feb-26
Buy* 132 $77.42 Ordinary
 06:30:40 - 06-Feb-26
Buy* 9 $77.76 Ordinary
 06:30:40 - 06-Feb-26
Buy* 1 $77.66 Ordinary
 06:30:40 - 06-Feb-26
Buy* 23 $77.60 Ordinary
 06:30:40 - 06-Feb-26
Buy* 100 $77.28 Ordinary
 06:30:40 - 06-Feb-26
Buy* 5 $77.25 Ordinary
 06:30:40 - 06-Feb-26
Buy* 250 $77.15 Ordinary
 06:30:40 - 06-Feb-26
Buy* 3 $77.15 Ordinary
 06:30:40 - 06-Feb-26
Buy* 200 $77.14 Ordinary
 06:30:40 - 06-Feb-26
Buy* 250 $77.14 Ordinary
 06:30:40 - 06-Feb-26
Buy* 250 $77.15 Ordinary
 06:30:40 - 06-Feb-26
Buy* 250 $77.14 Ordinary
 06:30:40 - 06-Feb-26
Buy* 19 $76.94 Ordinary
 06:30:40 - 06-Feb-26
Buy* 19 $76.92 Ordinary
 06:30:40 - 06-Feb-26
Buy* 1 $76.92 Ordinary
 06:30:40 - 06-Feb-26
Buy* 5 $76.69 Ordinary
 06:26:47 - 06-Feb-26
Buy* 52 $76.69 Ordinary
 06:21:43 - 06-Feb-26
Sell* 77 $76.44 Ordinary
 06:09:49 - 06-Feb-26
Sell* 150 $76.35 Ordinary
 05:37:31 - 06-Feb-26
Buy* 11 $76.30 Ordinary
 04:33:37 - 06-Feb-26
Buy* 5 $76.30 Ordinary
 04:33:37 - 06-Feb-26
Buy* 5 $76.30 Ordinary
 04:33:37 - 06-Feb-26
Buy* 3 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 1 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 1 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 1 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 1 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 1 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 3 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 1 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 3 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 4 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 5 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 4 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 22 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 27 $76.31 Ordinary
 04:03:41 - 06-Feb-26
Buy* 72 $76.33 Ordinary
 04:01:46 - 06-Feb-26
Buy* 5 $76.33 Ordinary
 04:01:46 - 06-Feb-26
Buy* 47 $76.35 Ordinary
 04:01:37 - 06-Feb-26
Buy* 5 $76.35 Ordinary
 04:01:37 - 06-Feb-26
Buy* 5 $76.35 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $76.35 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $76.35 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $76.35 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $76.35 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $76.37 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $76.40 Ordinary
 04:00:57 - 06-Feb-26
Buy* 1 $76.43 Ordinary
 04:00:35 - 06-Feb-26
Buy* 5 $76.42 Ordinary
 04:00:31 - 06-Feb-26
Buy* 5 $76.42 Ordinary
 04:00:31 - 06-Feb-26
Buy* 1 $76.42 Ordinary
 04:00:27 - 06-Feb-26
Buy* 1 $76.42 Ordinary
 04:00:26 - 06-Feb-26
Buy* 1 $76.42 Ordinary
 04:00:22 - 06-Feb-26
Buy* 1 $76.42 Ordinary
 04:00:17 - 06-Feb-26
Buy* 1 $76.42 Ordinary
 04:00:15 - 06-Feb-26
Buy* 1 $76.42 Ordinary
 04:00:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53