Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $73.46 Ordinary
 17:34:04 - 02-Apr-26
Buy* 12 $73.40 Ordinary
 17:14:45 - 02-Apr-26
Sell* 1 $73.20 Ordinary
 16:40:00 - 02-Apr-26
Buy* 150 $73.40 Automatic Execution
 15:53:31 - 02-Apr-26
Buy* 150 $73.40 Automatic Execution
 15:53:31 - 02-Apr-26
Buy* 150 $73.40 Automatic Execution
 15:53:31 - 02-Apr-26
Unknown* 100 $73.40 Automatic Execution
 15:53:30 - 02-Apr-26
Unknown* 150 $73.40 Automatic Execution
 15:53:30 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:53:29 - 02-Apr-26
Sell* 1 $73.39 Automatic Execution
 15:53:29 - 02-Apr-26
Sell* 1,100 $73.40 Automatic Execution
 15:53:29 - 02-Apr-26
Unknown* 100 $73.405 Automatic Execution
 15:53:21 - 02-Apr-26
Buy* 24 $73.41 Automatic Execution
 15:53:20 - 02-Apr-26
Buy* 3 $73.41 Automatic Execution
 15:53:20 - 02-Apr-26
Buy* 13 $73.41 Automatic Execution
 15:53:20 - 02-Apr-26
Buy* 100 $73.405 Automatic Execution
 15:53:20 - 02-Apr-26
Buy* 2 $73.40 Automatic Execution
 15:53:18 - 02-Apr-26
Buy* 11 $73.41 Automatic Execution
 15:53:17 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:53:06 - 02-Apr-26
Buy* 17 $73.40 Automatic Execution
 15:53:06 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:53:06 - 02-Apr-26
Buy* 12 $73.40 Automatic Execution
 15:53:06 - 02-Apr-26
Sell* 100 $73.385 Automatic Execution
 15:53:05 - 02-Apr-26
Buy* 1,300 $73.39 Automatic Execution
 15:53:05 - 02-Apr-26
Buy* 200 $73.385 Automatic Execution
 15:53:05 - 02-Apr-26
Buy* 116 $73.39 Automatic Execution
 15:53:05 - 02-Apr-26
Buy* 24 $73.39 Automatic Execution
 15:53:05 - 02-Apr-26
Buy* 190 $73.38 Automatic Execution
 15:53:03 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 15:53:03 - 02-Apr-26
Buy* 105 $73.39 Automatic Execution
 15:53:02 - 02-Apr-26
Buy* 9 $73.39 Automatic Execution
 15:53:02 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 15:53:02 - 02-Apr-26
Unknown* 20 $73.38 Automatic Execution
 15:52:57 - 02-Apr-26
Buy* 71 $73.39 Automatic Execution
 15:52:54 - 02-Apr-26
Buy* 38 $73.39 Automatic Execution
 15:52:54 - 02-Apr-26
Buy* 10 $73.38 Automatic Execution
 15:52:50 - 02-Apr-26
Buy* 190 $73.38 Automatic Execution
 15:52:50 - 02-Apr-26
Buy* 2 $73.38 Automatic Execution
 15:52:50 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 15:52:45 - 02-Apr-26
Sell* 100 $73.39 Automatic Execution
 15:52:44 - 02-Apr-26
Sell* 190 $73.395 Automatic Execution
 15:52:43 - 02-Apr-26
Buy* 20 $73.395 Automatic Execution
 15:52:35 - 02-Apr-26
Buy* 100 $73.395 Automatic Execution
 15:52:35 - 02-Apr-26
Unknown* 10 $73.39 Automatic Execution
 15:52:31 - 02-Apr-26
Buy* 32 $73.39 Automatic Execution
 15:52:31 - 02-Apr-26
Buy* 45 $73.39 Automatic Execution
 15:52:31 - 02-Apr-26
Buy* 346 $73.39 Automatic Execution
 15:52:31 - 02-Apr-26
Buy* 24 $73.39 Automatic Execution
 15:52:14 - 02-Apr-26
Buy* 5 $73.39 Automatic Execution
 15:52:14 - 02-Apr-26
Buy* 10 $73.39 Automatic Execution
 15:52:14 - 02-Apr-26
Buy* 96 $73.39 Automatic Execution
 15:52:12 - 02-Apr-26
Buy* 29 $73.39 Automatic Execution
 15:52:12 - 02-Apr-26
Buy* 91 $73.39 Automatic Execution
 15:51:58 - 02-Apr-26
Buy* 49 $73.39 Automatic Execution
 15:51:58 - 02-Apr-26
Buy* 100 $73.39 Automatic Execution
 15:51:58 - 02-Apr-26
Buy* 40 $73.38 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 9 $73.38 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 11 $73.38 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 16 $73.37 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 100 $73.37 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 10 $73.37 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 4 $73.37 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 100 $73.37 Automatic Execution
 15:51:56 - 02-Apr-26
Sell* 10 $73.37 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 256 $73.37 Automatic Execution
 15:51:56 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 15:51:55 - 02-Apr-26
Buy* 44 $73.37 Automatic Execution
 15:51:54 - 02-Apr-26
Buy* 200 $73.37 Automatic Execution
 15:51:54 - 02-Apr-26
Buy* 4 $73.37 Automatic Execution
 15:51:54 - 02-Apr-26
Buy* 400 $73.365 Automatic Execution
 15:51:54 - 02-Apr-26
Buy* 60 $73.37 Automatic Execution
 15:51:54 - 02-Apr-26
Buy* 99 $73.37 Automatic Execution
 15:51:51 - 02-Apr-26
Buy* 1 $73.37 Automatic Execution
 15:51:51 - 02-Apr-26
Sell* 267 $73.37 Automatic Execution
 15:51:51 - 02-Apr-26
Sell* 1 $73.37 Automatic Execution
 15:51:51 - 02-Apr-26
Sell* 32 $73.37 Automatic Execution
 15:51:51 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:51:43 - 02-Apr-26
Buy* 800 $73.38 Automatic Execution
 15:51:43 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:51:43 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:51:36 - 02-Apr-26
Sell* 100 $73.38 Automatic Execution
 15:51:24 - 02-Apr-26
Sell* 100 $73.38 Automatic Execution
 15:51:24 - 02-Apr-26
Sell* 700 $73.38 Automatic Execution
 15:51:24 - 02-Apr-26
Sell* 2 $73.38 Automatic Execution
 15:51:18 - 02-Apr-26
Sell* 26 $73.38 Automatic Execution
 15:51:18 - 02-Apr-26
Sell* 100 $73.39 Automatic Execution
 15:51:14 - 02-Apr-26
Sell* 40 $73.39 Automatic Execution
 15:51:14 - 02-Apr-26
Unknown* 70 $73.40 Automatic Execution
 15:51:12 - 02-Apr-26
Unknown* 10 $73.40 Automatic Execution
 15:51:12 - 02-Apr-26
Sell* 7 $73.40 Automatic Execution
 15:51:12 - 02-Apr-26
Sell* 565 $73.40 Automatic Execution
 15:51:12 - 02-Apr-26
Sell* 100 $73.40 Automatic Execution
 15:51:12 - 02-Apr-26
Buy* 5 $73.40 Automatic Execution
 15:51:12 - 02-Apr-26
Buy* 11 $73.40 Automatic Execution
 15:51:10 - 02-Apr-26
Buy* 70 $73.40 Automatic Execution
 15:51:10 - 02-Apr-26
Buy* 2 $73.40 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 100 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 10 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 29 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Unknown* 12 $73.40 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 214 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 100 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 150 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Buy* 4 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 170 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 30 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 200 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 70 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 80 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 20 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 30 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 100 $73.39 Automatic Execution
 15:51:05 - 02-Apr-26
Buy* 3 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 97 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 3 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 97 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 30 $73.40 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 31 $73.40 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 2 $73.40 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 200 $73.40 Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 3 $73.39 Automatic Execution
 15:50:53 - 02-Apr-26
Buy* 10 $73.39 Automatic Execution
 15:50:53 - 02-Apr-26
Sell* 100 $73.39 Automatic Execution
 15:50:50 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 15:50:47 - 02-Apr-26
Sell* 12 $73.41 Automatic Execution
 15:50:43 - 02-Apr-26
Sell* 100 $73.41 Automatic Execution
 15:50:43 - 02-Apr-26
Sell* 100 $73.40 Automatic Execution
 15:50:43 - 02-Apr-26
Sell* 90 $73.41 Automatic Execution
 15:50:42 - 02-Apr-26
Buy* 200 $73.425 Automatic Execution
 15:50:39 - 02-Apr-26
Sell* 100 $73.42 Automatic Execution
 15:50:31 - 02-Apr-26
Sell* 100 $73.42 Automatic Execution
 15:50:27 - 02-Apr-26
Sell* 8 $73.42 Automatic Execution
 15:50:25 - 02-Apr-26
Sell* 100 $73.42 Automatic Execution
 15:50:25 - 02-Apr-26
Sell* 21 $73.42 Automatic Execution
 15:50:25 - 02-Apr-26
Sell* 21 $73.42 Automatic Execution
 15:50:22 - 02-Apr-26
Sell* 100 $73.42 Automatic Execution
 15:50:22 - 02-Apr-26
Sell* 9 $73.39 Automatic Execution
 15:50:05 - 02-Apr-26
Sell* 9 $73.39 Automatic Execution
 15:50:05 - 02-Apr-26
Buy* 40 $73.39 Automatic Execution
 15:50:05 - 02-Apr-26
Sell* 100 $73.38 Automatic Execution
 15:50:04 - 02-Apr-26
Sell* 9 $73.38 Automatic Execution
 15:50:04 - 02-Apr-26
Unknown* 10 $73.38 Automatic Execution
 15:50:03 - 02-Apr-26
Sell* 8 $73.38 Automatic Execution
 15:50:03 - 02-Apr-26
Sell* 3 $73.38 Automatic Execution
 15:50:03 - 02-Apr-26
Sell* 9 $73.38 Automatic Execution
 15:50:03 - 02-Apr-26
Sell* 100 $73.38 Automatic Execution
 15:50:03 - 02-Apr-26
Buy* 8 $73.38 Automatic Execution
 15:50:03 - 02-Apr-26
Buy* 8 $73.38 Automatic Execution
 15:50:03 - 02-Apr-26
Buy* 9 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 120 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 24 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 151 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 18 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 24 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 1 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 2 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 1 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 9 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 15 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 5 $73.38 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 195 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 303 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 2 $73.37 Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 86 $73.365 Automatic Execution
 15:49:57 - 02-Apr-26
Unknown* 14 $73.37 Automatic Execution
 15:49:55 - 02-Apr-26
Unknown* 100 $73.37 Automatic Execution
 15:49:55 - 02-Apr-26
Buy* 25 $73.37 Automatic Execution
 15:49:53 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 15:49:52 - 02-Apr-26
Buy* 5 $73.37 Automatic Execution
 15:49:51 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 15:49:50 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 15:49:47 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 15:49:42 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 15:49:40 - 02-Apr-26
Buy* 300 $73.36 Automatic Execution
 15:49:25 - 02-Apr-26
Unknown* 120 $73.34 Automatic Execution
 15:49:21 - 02-Apr-26
Sell* 19 $73.36 Automatic Execution
 15:49:21 - 02-Apr-26
Sell* 30 $73.38 Automatic Execution
 15:49:11 - 02-Apr-26
Sell* 1 $73.38 Automatic Execution
 15:49:11 - 02-Apr-26
Sell* 100 $73.38 Automatic Execution
 15:49:11 - 02-Apr-26
Sell* 80 $73.40 Automatic Execution
 15:49:11 - 02-Apr-26
Sell* 52 $73.40 Automatic Execution
 15:49:11 - 02-Apr-26
Sell* 113 $73.41 Automatic Execution
 15:48:56 - 02-Apr-26
Buy* 99 $73.41 Automatic Execution
 15:48:56 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 15:48:56 - 02-Apr-26
Buy* 62 $73.41 Automatic Execution
 15:48:56 - 02-Apr-26
Sell* 16 $73.41 Automatic Execution
 15:48:51 - 02-Apr-26
Sell* 100 $73.41 Automatic Execution
 15:48:51 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:48:50 - 02-Apr-26
Buy* 2 $73.41 Automatic Execution
 15:48:50 - 02-Apr-26
Buy* 2 $73.41 Automatic Execution
 15:48:50 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:48:50 - 02-Apr-26
Buy* 10 $73.41 Automatic Execution
 15:48:50 - 02-Apr-26
Sell* 100 $73.38 Automatic Execution
 15:48:18 - 02-Apr-26
Sell* 6 $73.38 Automatic Execution
 15:48:18 - 02-Apr-26
Sell* 2 $73.41 Automatic Execution
 15:48:15 - 02-Apr-26
Sell* 179 $73.41 Automatic Execution
 15:48:15 - 02-Apr-26
Buy* 14 $73.41 Automatic Execution
 15:48:15 - 02-Apr-26
Buy* 2 $73.41 Automatic Execution
 15:48:15 - 02-Apr-26
Sell* 48 $73.40 Automatic Execution
 15:48:15 - 02-Apr-26
Sell* 26 $73.40 Automatic Execution
 15:48:15 - 02-Apr-26
Sell* 100 $73.40 Automatic Execution
 15:48:15 - 02-Apr-26
Sell* 100 $73.40 Automatic Execution
 15:48:15 - 02-Apr-26
Buy* 100 $73.42 Automatic Execution
 15:48:05 - 02-Apr-26
Buy* 6 $73.41 Automatic Execution
 15:48:05 - 02-Apr-26
Sell* 514 $73.41 Automatic Execution
 15:48:05 - 02-Apr-26
Buy* 44 $73.41 Automatic Execution
 15:48:05 - 02-Apr-26
Buy* 2 $73.41 Automatic Execution
 15:48:05 - 02-Apr-26
Buy* 60 $73.41 Automatic Execution
 15:48:05 - 02-Apr-26
Buy* 50 $73.41 Automatic Execution
 15:48:05 - 02-Apr-26
Buy* 10 $73.41 Automatic Execution
 15:48:05 - 02-Apr-26
Unknown* 75 $73.405 Automatic Execution
 15:48:04 - 02-Apr-26
Sell* 26 $73.40 Automatic Execution
 15:48:04 - 02-Apr-26
Unknown* 54 $73.40 Automatic Execution
 15:48:04 - 02-Apr-26
Unknown* 21 $73.40 Automatic Execution
 15:48:04 - 02-Apr-26
Unknown* 3 $73.40 Automatic Execution
 15:48:04 - 02-Apr-26
Unknown* 2 $73.40 Automatic Execution
 15:48:04 - 02-Apr-26
Unknown* 4 $73.40 Automatic Execution
 15:48:04 - 02-Apr-26
Buy* 26 $73.40 Automatic Execution
 15:48:04 - 02-Apr-26
Buy* 20 $73.40 Automatic Execution
 15:48:04 - 02-Apr-26
Sell* 100 $73.395 Automatic Execution
 15:48:04 - 02-Apr-26
Sell* 800 $73.39 Automatic Execution
 15:48:04 - 02-Apr-26
Unknown* 180 $73.40 Automatic Execution
 15:47:46 - 02-Apr-26
Sell* 11 $73.39 Automatic Execution
 15:47:35 - 02-Apr-26
Sell* 12 $73.41 Automatic Execution
 15:47:08 - 02-Apr-26
Unknown* 12 $73.41 Automatic Execution
 15:47:08 - 02-Apr-26
Sell* 11 $73.42 Automatic Execution
 15:47:05 - 02-Apr-26
Sell* 11 $73.42 Automatic Execution
 15:47:05 - 02-Apr-26
Unknown* 5 $73.41 Automatic Execution
 15:47:00 - 02-Apr-26
Buy* 5 $73.41 Automatic Execution
 15:47:00 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 15:47:00 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:47:00 - 02-Apr-26
Buy* 52 $73.40 Automatic Execution
 15:47:00 - 02-Apr-26
Buy* 6 $73.40 Automatic Execution
 15:47:00 - 02-Apr-26
Buy* 24 $73.39 Automatic Execution
 15:46:59 - 02-Apr-26
Buy* 39 $73.39 Automatic Execution
 15:46:59 - 02-Apr-26
Buy* 24 $73.38 Automatic Execution
 15:46:58 - 02-Apr-26
Buy* 65 $73.38 Automatic Execution
 15:46:58 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:46:58 - 02-Apr-26
Buy* 21 $73.38 Automatic Execution
 15:46:58 - 02-Apr-26
Buy* 2 $73.38 Automatic Execution
 15:46:58 - 02-Apr-26
Buy* 12 $73.38 Automatic Execution
 15:46:58 - 02-Apr-26
Buy* 8 $73.38 Automatic Execution
 15:46:52 - 02-Apr-26
Buy* 35 $73.38 Automatic Execution
 15:46:52 - 02-Apr-26
Buy* 32 $73.37 Automatic Execution
 15:46:40 - 02-Apr-26
Buy* 41 $73.37 Automatic Execution
 15:46:40 - 02-Apr-26
Unknown* 54 $73.36 Automatic Execution
 15:46:17 - 02-Apr-26
Unknown* 40 $73.36 Automatic Execution
 15:46:17 - 02-Apr-26
Unknown* 14 $73.36 Automatic Execution
 15:46:17 - 02-Apr-26
Buy* 16 $73.36 Automatic Execution
 15:46:17 - 02-Apr-26
Buy* 44 $73.36 Automatic Execution
 15:46:17 - 02-Apr-26
Buy* 4 $73.35 Automatic Execution
 15:46:04 - 02-Apr-26
Buy* 4 $73.35 Automatic Execution
 15:46:04 - 02-Apr-26
Buy* 2 $73.35 Automatic Execution
 15:46:04 - 02-Apr-26
Buy* 10 $73.35 Automatic Execution
 15:46:04 - 02-Apr-26
Buy* 100 $73.34 Automatic Execution
 15:45:48 - 02-Apr-26
Buy* 32 $73.33 Automatic Execution
 15:45:48 - 02-Apr-26
Buy* 88 $73.33 Automatic Execution
 15:45:48 - 02-Apr-26
Buy* 88 $73.33 Automatic Execution
 15:45:48 - 02-Apr-26
Sell* 494 $73.34 Automatic Execution
 15:25:45 - 02-Apr-26
Sell* 6 $73.34 Automatic Execution
 15:25:45 - 02-Apr-26
Sell* 29 $73.34 Automatic Execution
 15:25:45 - 02-Apr-26
Unknown* 1 $73.34 Automatic Execution
 15:25:03 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 15:25:00 - 02-Apr-26
Buy* 1 $73.35 Automatic Execution
 15:24:55 - 02-Apr-26
Sell* 1 $73.34 Automatic Execution
 15:24:32 - 02-Apr-26
Buy* 83 $73.38 Automatic Execution
 15:24:25 - 02-Apr-26
Buy* 6 $73.38 Automatic Execution
 15:24:25 - 02-Apr-26
Buy* 10 $73.38 Automatic Execution
 15:24:25 - 02-Apr-26
Buy* 1 $73.38 Automatic Execution
 15:24:25 - 02-Apr-26
Buy* 10 $73.37 Automatic Execution
 15:23:50 - 02-Apr-26
Buy* 10 $73.36 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 10 $73.36 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 7 $73.36 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 10 $73.36 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 10 $73.36 Automatic Execution
 15:23:44 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 15:23:44 - 02-Apr-26
Sell* 1 $73.33 Automatic Execution
 15:23:04 - 02-Apr-26
Buy* 8 $73.36 Automatic Execution
 15:23:04 - 02-Apr-26
Buy* 2 $73.36 Automatic Execution
 15:23:04 - 02-Apr-26
Buy* 10 $73.36 Automatic Execution
 15:23:04 - 02-Apr-26
Sell* 1 $73.34 Automatic Execution
 15:23:02 - 02-Apr-26
Sell* 8 $73.34 Automatic Execution
 15:22:52 - 02-Apr-26
Buy* 1 $73.35 Automatic Execution
 15:22:45 - 02-Apr-26
Unknown* 100 $73.34 Automatic Execution
 15:22:43 - 02-Apr-26
Sell* 100 $73.38 Automatic Execution
 15:22:32 - 02-Apr-26
Sell* 300 $73.38 Automatic Execution
 15:22:32 - 02-Apr-26
Sell* 1 $73.38 Automatic Execution
 15:22:32 - 02-Apr-26
Buy* 10 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 17 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 60 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 24 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 10 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 14 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 2 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:22:03 - 02-Apr-26
Unknown* 100 $73.38 Automatic Execution
 15:21:59 - 02-Apr-26
Sell* 99 $73.38 Automatic Execution
 15:21:53 - 02-Apr-26
Sell* 400 $73.39 Automatic Execution
 15:21:53 - 02-Apr-26
Sell* 2 $73.42 Automatic Execution
 15:21:31 - 02-Apr-26
Buy* 100 $73.46 Automatic Execution
 15:21:22 - 02-Apr-26
Buy* 10 $73.47 Automatic Execution
 15:20:11 - 02-Apr-26
Buy* 10 $73.47 Automatic Execution
 15:20:11 - 02-Apr-26
Buy* 2 $73.47 Automatic Execution
 15:20:11 - 02-Apr-26
Buy* 79 $73.47 Automatic Execution
 15:20:11 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 15:19:34 - 02-Apr-26
Sell* 20 $73.44 Automatic Execution
 15:19:34 - 02-Apr-26
Sell* 15 $73.44 Automatic Execution
 15:19:34 - 02-Apr-26
Sell* 18 $73.46 Automatic Execution
 15:19:24 - 02-Apr-26
Sell* 30 $73.46 Automatic Execution
 15:19:24 - 02-Apr-26
Buy* 1 $73.46 Automatic Execution
 15:19:19 - 02-Apr-26
Buy* 6 $73.45 Automatic Execution
 15:19:15 - 02-Apr-26
Buy* 16 $73.45 Automatic Execution
 15:19:15 - 02-Apr-26
Buy* 3 $73.45 Automatic Execution
 15:19:15 - 02-Apr-26
Buy* 3 $73.45 Automatic Execution
 15:19:15 - 02-Apr-26
Buy* 2 $73.45 Automatic Execution
 15:19:15 - 02-Apr-26
Unknown* 5 $73.45 Automatic Execution
 15:19:10 - 02-Apr-26
Buy* 100 $73.45 Automatic Execution
 15:19:10 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 15:19:10 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 15:19:10 - 02-Apr-26
Buy* 6 $73.45 Automatic Execution
 15:19:10 - 02-Apr-26
Buy* 70 $73.43 Automatic Execution
 15:19:02 - 02-Apr-26
Buy* 12 $73.42 Automatic Execution
 15:18:58 - 02-Apr-26
Buy* 100 $73.42 Automatic Execution
 15:18:58 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 15:18:54 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 15:18:54 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 15:18:54 - 02-Apr-26
Sell* 22 $73.41 Automatic Execution
 15:18:54 - 02-Apr-26
Sell* 36 $73.41 Automatic Execution
 15:18:54 - 02-Apr-26
Sell* 3 $73.42 Automatic Execution
 15:18:47 - 02-Apr-26
Sell* 43 $73.42 Automatic Execution
 15:18:47 - 02-Apr-26
Buy* 5 $73.42 Automatic Execution
 15:18:47 - 02-Apr-26
Buy* 5 $73.42 Automatic Execution
 15:18:47 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 15:18:47 - 02-Apr-26
Sell* 1 $73.42 Automatic Execution
 15:18:42 - 02-Apr-26
Buy* 10 $73.43 Automatic Execution
 15:18:42 - 02-Apr-26
Sell* 200 $73.42 Automatic Execution
 15:18:12 - 02-Apr-26
Unknown* 11 $73.42 Automatic Execution
 15:18:12 - 02-Apr-26
Unknown* 10 $73.42 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 79 $73.42 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 19 $73.41 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 18 $73.41 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 15:18:12 - 02-Apr-26
Sell* 25 $73.40 Automatic Execution
 15:18:12 - 02-Apr-26
Sell* 75 $73.40 Automatic Execution
 15:18:12 - 02-Apr-26
Sell* 1 $73.40 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 4 $73.42 Automatic Execution
 15:18:07 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 15:17:46 - 02-Apr-26
Buy* 200 $73.39 Automatic Execution
 15:17:46 - 02-Apr-26
Buy* 10 $73.39 Automatic Execution
 15:17:46 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 15:17:46 - 02-Apr-26
Buy* 25 $73.38 Automatic Execution
 15:17:46 - 02-Apr-26
Buy* 75 $73.38 Automatic Execution
 15:17:33 - 02-Apr-26
Buy* 25 $73.38 Automatic Execution
 15:17:33 - 02-Apr-26
Buy* 100 $73.38 Automatic Execution
 15:17:21 - 02-Apr-26
Buy* 10 $73.38 Automatic Execution
 15:17:01 - 02-Apr-26
Buy* 10 $73.38 Automatic Execution
 15:17:01 - 02-Apr-26
Buy* 6 $73.36 Automatic Execution
 15:16:07 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 15:16:07 - 02-Apr-26
Buy* 100 $73.36 Automatic Execution
 15:16:07 - 02-Apr-26
Buy* 17 $73.35 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 96 $73.35 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 6 $73.35 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 100 $73.35 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 100 $73.35 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 100 $73.35 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 30 $73.35 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 6 $73.35 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 100 $73.34 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 100 $73.34 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 100 $73.34 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 15 $73.34 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 10 $73.34 Automatic Execution
 15:16:05 - 02-Apr-26
Buy* 3 $73.33 Automatic Execution
 15:16:03 - 02-Apr-26
Buy* 1 $73.33 Automatic Execution
 15:16:03 - 02-Apr-26
Buy* 100 $73.33 Automatic Execution
 15:16:03 - 02-Apr-26
Buy* 5 $73.33 Automatic Execution
 15:16:03 - 02-Apr-26
Buy* 16 $73.32 Automatic Execution
 15:15:59 - 02-Apr-26
Buy* 41 $73.32 Automatic Execution
 15:15:53 - 02-Apr-26
Buy* 4 $73.32 Automatic Execution
 15:15:53 - 02-Apr-26
Buy* 25 $73.32 Automatic Execution
 15:15:53 - 02-Apr-26
Buy* 15 $73.32 Automatic Execution
 15:15:53 - 02-Apr-26
Buy* 19 $73.32 Automatic Execution
 15:15:53 - 02-Apr-26
Sell* 2 $73.31 Automatic Execution
 15:15:51 - 02-Apr-26
Sell* 1 $73.31 Automatic Execution
 15:15:51 - 02-Apr-26
Buy* 5 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 5 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 10 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 10 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Unknown* 10 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 24 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 9 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 1 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 1 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 1 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Buy* 1 $73.31 Automatic Execution
 15:15:50 - 02-Apr-26
Unknown* 100 $73.475 Automatic Execution
 14:56:37 - 02-Apr-26
Unknown* 100 $73.475 Automatic Execution
 14:56:28 - 02-Apr-26
Sell* 1 $73.48 Automatic Execution
 14:56:04 - 02-Apr-26
Buy* 100 $73.48 Automatic Execution
 14:56:04 - 02-Apr-26
Buy* 3 $73.48 Automatic Execution
 14:56:04 - 02-Apr-26
Buy* 1 $73.48 Automatic Execution
 14:56:04 - 02-Apr-26
Buy* 1 $73.48 Automatic Execution
 14:56:04 - 02-Apr-26
Buy* 1 $73.48 Automatic Execution
 14:56:04 - 02-Apr-26
Buy* 1 $73.48 Automatic Execution
 14:56:04 - 02-Apr-26
Buy* 10 $73.48 Automatic Execution
 14:56:04 - 02-Apr-26
Buy* 1 $73.48 Automatic Execution
 14:55:04 - 02-Apr-26
Buy* 1 $73.48 Automatic Execution
 14:55:02 - 02-Apr-26
Sell* 6 $73.47 Automatic Execution
 14:54:53 - 02-Apr-26
Sell* 1 $73.47 Automatic Execution
 14:54:53 - 02-Apr-26
Buy* 2 $73.48 Automatic Execution
 14:54:52 - 02-Apr-26
Sell* 11 $73.48 Automatic Execution
 14:54:52 - 02-Apr-26
Sell* 1 $73.48 Automatic Execution
 14:54:52 - 02-Apr-26
Unknown* 1 $73.485 Automatic Execution
 14:54:38 - 02-Apr-26
Buy* 100 $73.48 Automatic Execution
 14:54:38 - 02-Apr-26
Sell* 23 $73.48 Automatic Execution
 14:54:38 - 02-Apr-26
Sell* 1 $73.48 Automatic Execution
 14:54:38 - 02-Apr-26
Sell* 2 $73.49 Automatic Execution
 14:54:27 - 02-Apr-26
Sell* 45 $73.48 Automatic Execution
 14:54:02 - 02-Apr-26
Sell* 1 $73.49 Automatic Execution
 14:54:00 - 02-Apr-26
Buy* 27 $73.51 Automatic Execution
 14:53:39 - 02-Apr-26
Buy* 100 $73.51 Automatic Execution
 14:53:39 - 02-Apr-26
Buy* 85 $73.51 Automatic Execution
 14:53:39 - 02-Apr-26
Sell* 73 $73.51 Automatic Execution
 14:53:39 - 02-Apr-26
Sell* 115 $73.51 Automatic Execution
 14:53:39 - 02-Apr-26
Sell* 1 $73.51 Automatic Execution
 14:53:39 - 02-Apr-26
Buy* 1 $73.52 Automatic Execution
 14:53:35 - 02-Apr-26
Sell* 7 $73.51 Automatic Execution
 14:53:10 - 02-Apr-26
Sell* 100 $73.51 Automatic Execution
 14:53:10 - 02-Apr-26
Sell* 93 $73.51 Automatic Execution
 14:53:10 - 02-Apr-26
Sell* 38 $73.51 Automatic Execution
 14:53:10 - 02-Apr-26
Sell* 103 $73.51 Automatic Execution
 14:53:10 - 02-Apr-26
Sell* 38 $73.51 Automatic Execution
 14:53:10 - 02-Apr-26
Sell* 32 $73.51 Automatic Execution
 14:53:10 - 02-Apr-26
Buy* 16 $73.52 Automatic Execution
 14:53:05 - 02-Apr-26
Buy* 84 $73.52 Automatic Execution
 14:53:05 - 02-Apr-26
Buy* 16 $73.52 Automatic Execution
 14:53:05 - 02-Apr-26
Buy* 20 $73.52 Automatic Execution
 14:53:01 - 02-Apr-26
Unknown* 4 $73.51 Automatic Execution
 14:53:00 - 02-Apr-26
Sell* 4 $73.51 Automatic Execution
 14:53:00 - 02-Apr-26
Unknown* 1 $73.51 Automatic Execution
 14:53:00 - 02-Apr-26
Buy* 60 $73.50 Automatic Execution
 14:52:41 - 02-Apr-26
Sell* 100 $73.49 Automatic Execution
 14:52:37 - 02-Apr-26
Buy* 1 $73.49 Automatic Execution
 14:52:32 - 02-Apr-26
Buy* 44 $73.49 Automatic Execution
 14:52:32 - 02-Apr-26
Buy* 24 $73.48 Automatic Execution
 14:52:03 - 02-Apr-26
Buy* 2 $73.48 Automatic Execution
 14:52:03 - 02-Apr-26
Buy* 10 $73.48 Automatic Execution
 14:52:03 - 02-Apr-26
Buy* 1 $73.47 Automatic Execution
 14:51:38 - 02-Apr-26
Sell* 1 $73.46 Automatic Execution
 14:51:29 - 02-Apr-26
Sell* 200 $73.47 Automatic Execution
 14:51:29 - 02-Apr-26
Sell* 14 $73.47 Automatic Execution
 14:51:29 - 02-Apr-26
Sell* 1 $73.47 Automatic Execution
 14:51:29 - 02-Apr-26
Sell* 100 $73.47 Automatic Execution
 14:51:29 - 02-Apr-26
Unknown* 10 $73.48 Automatic Execution
 14:51:07 - 02-Apr-26
Buy* 1 $73.48 Automatic Execution
 14:51:07 - 02-Apr-26
Buy* 10 $73.48 Automatic Execution
 14:51:07 - 02-Apr-26
Buy* 10 $73.48 Automatic Execution
 14:51:07 - 02-Apr-26
Unknown* 10 $73.47 Automatic Execution
 14:51:04 - 02-Apr-26
Sell* 26 $73.47 Automatic Execution
 14:51:04 - 02-Apr-26
Buy* 3 $73.47 Automatic Execution
 14:51:04 - 02-Apr-26
Buy* 18 $73.48 Automatic Execution
 14:50:04 - 02-Apr-26
Buy* 82 $73.48 Automatic Execution
 14:50:04 - 02-Apr-26
Buy* 1 $73.47 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 99 $73.47 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 1 $73.47 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 2 $73.48 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 14 $73.48 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 1 $73.48 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 30 $73.485 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 120 $73.485 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 150 $73.485 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 100 $73.485 Automatic Execution
 14:50:04 - 02-Apr-26
Sell* 1 $73.485 Automatic Execution
 14:50:02 - 02-Apr-26
Sell* 1 $73.49 Automatic Execution
 14:49:57 - 02-Apr-26
Sell* 1 $73.50 Automatic Execution
 14:49:54 - 02-Apr-26
Buy* 10 $73.52 Automatic Execution
 14:49:23 - 02-Apr-26
Buy* 1 $73.52 Automatic Execution
 14:49:23 - 02-Apr-26
Buy* 100 $73.52 Automatic Execution
 14:49:23 - 02-Apr-26
Buy* 1 $73.52 Automatic Execution
 14:49:23 - 02-Apr-26
Unknown* 1 $73.505 Automatic Execution
 14:49:21 - 02-Apr-26
Sell* 10 $73.50 Automatic Execution
 14:49:11 - 02-Apr-26
Sell* 20 $73.51 Automatic Execution
 14:49:11 - 02-Apr-26
Sell* 1 $73.51 Automatic Execution
 14:49:11 - 02-Apr-26
Sell* 84 $73.51 Automatic Execution
 14:49:06 - 02-Apr-26
Buy* 10 $73.51 Automatic Execution
 14:49:06 - 02-Apr-26
Buy* 1 $73.51 Automatic Execution
 14:49:06 - 02-Apr-26
Sell* 7 $73.50 Automatic Execution
 14:49:06 - 02-Apr-26
Sell* 2 $73.50 Automatic Execution
 14:49:06 - 02-Apr-26
Sell* 3 $73.50 Automatic Execution
 14:49:06 - 02-Apr-26
Sell* 52 $73.50 Automatic Execution
 14:49:06 - 02-Apr-26
Sell* 53 $73.50 Automatic Execution
 14:49:06 - 02-Apr-26
Sell* 1 $73.50 Automatic Execution
 14:49:06 - 02-Apr-26
Sell* 95 $73.50 Automatic Execution
 14:48:42 - 02-Apr-26
Sell* 5 $73.50 Automatic Execution
 14:48:42 - 02-Apr-26
Sell* 74 $73.52 Automatic Execution
 14:48:42 - 02-Apr-26
Sell* 1 $73.52 Automatic Execution
 14:48:42 - 02-Apr-26
Sell* 11 $73.51 Automatic Execution
 14:48:42 - 02-Apr-26
Sell* 30 $73.52 Automatic Execution
 14:48:42 - 02-Apr-26
Buy* 60 $73.54 Automatic Execution
 14:48:38 - 02-Apr-26
Buy* 100 $73.53 Automatic Execution
 14:48:30 - 02-Apr-26
Buy* 24 $73.51 Automatic Execution
 14:48:24 - 02-Apr-26
Buy* 100 $73.50 Automatic Execution
 14:48:24 - 02-Apr-26
Sell* 20 $73.49 Automatic Execution
 14:48:21 - 02-Apr-26
Sell* 24 $73.49 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 60 $73.50 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 175 $73.50 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 5 $73.50 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 2 $73.49 Automatic Execution
 14:48:14 - 02-Apr-26
Unknown* 49 $73.50 Automatic Execution
 14:48:14 - 02-Apr-26
Unknown* 2 $73.50 Automatic Execution
 14:48:14 - 02-Apr-26
Unknown* 2 $73.51 Automatic Execution
 14:48:14 - 02-Apr-26
Unknown* 2 $73.51 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 6 $73.515 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 25 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 88 $73.54 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 12 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 34 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 16 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 10 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 34 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 39 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 100 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 1 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 34 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 100 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 16 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 10 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 6 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 5 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 13 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 34 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 36 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 6 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Sell* 5 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 34 $73.54 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 14 $73.54 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 34 $73.54 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 34 $73.54 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 39 $73.54 Automatic Execution
 14:48:14 - 02-Apr-26
Unknown* 94 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Unknown* 16 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Unknown* 6 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 14 $73.53 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 100 $73.50 Automatic Execution
 14:48:14 - 02-Apr-26
Buy* 1 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 14 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 100 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Sell* 14 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Sell* 1 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Sell* 100 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Sell* 14 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 13 $73.50 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 28 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Sell* 38 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Unknown* 100 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Unknown* 135 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Unknown* 47 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 43 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 100 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 16 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 100 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 16 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 41 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 3 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 19 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 100 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 100 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 81 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 19 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 15 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 1 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 14 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 3 $73.49 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 43 $73.47 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 1 $73.47 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 64 $73.47 Automatic Execution
 14:48:11 - 02-Apr-26
Buy* 1 $73.46 Automatic Execution
 14:48:02 - 02-Apr-26
Buy* 4 $73.46 Automatic Execution
 14:48:02 - 02-Apr-26
Buy* 18 $73.46 Automatic Execution
 14:48:02 - 02-Apr-26
Buy* 1 $73.46 Automatic Execution
 14:48:02 - 02-Apr-26
Buy* 1 $73.46 Automatic Execution
 14:48:01 - 02-Apr-26
Buy* 10 $73.46 Automatic Execution
 14:48:01 - 02-Apr-26
Buy* 10 $73.46 Automatic Execution
 14:48:01 - 02-Apr-26
Buy* 1 $73.46 Automatic Execution
 14:48:01 - 02-Apr-26
Sell* 64 $73.44 Automatic Execution
 14:47:37 - 02-Apr-26
Sell* 118 $73.44 Automatic Execution
 14:47:37 - 02-Apr-26
Sell* 118 $73.44 Automatic Execution
 14:47:37 - 02-Apr-26
Sell* 11 $73.44 Automatic Execution
 14:47:37 - 02-Apr-26
Sell* 7 $73.44 Automatic Execution
 14:47:37 - 02-Apr-26
Sell* 100 $73.44 Automatic Execution
 14:47:37 - 02-Apr-26
Buy* 25 $73.45 Automatic Execution
 14:47:36 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 14:47:32 - 02-Apr-26
Buy* 55 $73.45 Automatic Execution
 14:47:31 - 02-Apr-26
Buy* 10 $73.44 Automatic Execution
 14:47:31 - 02-Apr-26
Buy* 10 $73.44 Automatic Execution
 14:47:31 - 02-Apr-26
Buy* 1 $73.44 Automatic Execution
 14:47:26 - 02-Apr-26
Unknown* 100 $73.445 Automatic Execution
 14:47:12 - 02-Apr-26
Buy* 4 $73.45 Automatic Execution
 14:46:43 - 02-Apr-26
Buy* 10 $73.45 Automatic Execution
 14:46:43 - 02-Apr-26
Buy* 10 $73.45 Automatic Execution
 14:46:43 - 02-Apr-26
Buy* 12 $73.45 Automatic Execution
 14:46:43 - 02-Apr-26
Buy* 2 $73.45 Automatic Execution
 14:46:38 - 02-Apr-26
Buy* 89 $73.44 Automatic Execution
 14:46:35 - 02-Apr-26
Buy* 11 $73.44 Automatic Execution
 14:46:35 - 02-Apr-26
Buy* 6 $73.43 Automatic Execution
 14:46:35 - 02-Apr-26
Buy* 11 $73.43 Automatic Execution
 14:46:35 - 02-Apr-26
Sell* 14 $73.43 Automatic Execution
 14:46:35 - 02-Apr-26
Sell* 23 $73.43 Automatic Execution
 14:46:35 - 02-Apr-26
Sell* 6 $73.43 Automatic Execution
 14:46:35 - 02-Apr-26
Sell* 15 $73.43 Automatic Execution
 14:46:35 - 02-Apr-26
Sell* 14 $73.43 Automatic Execution
 14:46:35 - 02-Apr-26
Buy* 6 $73.44 Automatic Execution
 14:46:35 - 02-Apr-26
Buy* 5 $73.44 Automatic Execution
 14:46:35 - 02-Apr-26
Buy* 5 $73.43 Automatic Execution
 14:46:31 - 02-Apr-26
Buy* 5 $73.43 Automatic Execution
 14:46:31 - 02-Apr-26
Buy* 1 $73.43 Automatic Execution
 14:46:31 - 02-Apr-26
Buy* 10 $73.43 Automatic Execution
 14:46:31 - 02-Apr-26
Buy* 1 $73.43 Automatic Execution
 14:46:31 - 02-Apr-26
Buy* 4 $73.41 Automatic Execution
 14:46:17 - 02-Apr-26
Sell* 150 $73.40 Automatic Execution
 14:46:16 - 02-Apr-26
Sell* 1 $73.40 Automatic Execution
 14:46:16 - 02-Apr-26
Sell* 1 $73.40 Automatic Execution
 14:46:16 - 02-Apr-26
Buy* 4 $73.41 Automatic Execution
 14:46:09 - 02-Apr-26
Buy* 2 $73.41 Automatic Execution
 14:46:09 - 02-Apr-26
Unknown* 39 $73.38 Automatic Execution
 14:45:53 - 02-Apr-26
Unknown* 61 $73.38 Automatic Execution
 14:45:53 - 02-Apr-26
Unknown* 100 $73.38 Automatic Execution
 14:45:53 - 02-Apr-26
Buy* 54 $73.38 Automatic Execution
 14:45:53 - 02-Apr-26
Buy* 5 $73.38 Automatic Execution
 14:45:53 - 02-Apr-26
Buy* 10 $73.38 Automatic Execution
 14:45:53 - 02-Apr-26
Buy* 300 $73.37 Automatic Execution
 14:45:50 - 02-Apr-26
Buy* 10 $73.37 Automatic Execution
 14:45:50 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 14:45:50 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 14:45:50 - 02-Apr-26
Buy* 5 $73.37 Automatic Execution
 14:45:50 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 14:45:48 - 02-Apr-26
Buy* 4 $73.36 Automatic Execution
 14:45:48 - 02-Apr-26
Buy* 60 $73.36 Automatic Execution
 14:45:48 - 02-Apr-26
Buy* 10 $73.36 Automatic Execution
 14:45:48 - 02-Apr-26
Buy* 10 $73.36 Automatic Execution
 14:45:48 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 14:45:48 - 02-Apr-26
Buy* 1 $73.35 Automatic Execution
 14:45:43 - 02-Apr-26
Buy* 42 $73.35 Automatic Execution
 14:45:42 - 02-Apr-26
Unknown* 20 $73.32 Automatic Execution
 14:26:25 - 02-Apr-26
Buy* 4 $73.32 Automatic Execution
 14:26:21 - 02-Apr-26
Buy* 4 $73.32 Automatic Execution
 14:26:21 - 02-Apr-26
Sell* 1 $73.32 Automatic Execution
 14:26:21 - 02-Apr-26
Sell* 4 $73.32 Automatic Execution
 14:26:21 - 02-Apr-26
Sell* 1 $73.32 Automatic Execution
 14:26:21 - 02-Apr-26
Sell* 16 $73.32 Automatic Execution
 14:26:21 - 02-Apr-26
Buy* 10 $73.33 Automatic Execution
 14:25:57 - 02-Apr-26
Buy* 100 $73.32 Automatic Execution
 14:25:04 - 02-Apr-26
Buy* 3 $73.32 Automatic Execution
 14:25:04 - 02-Apr-26
Buy* 4 $73.32 Automatic Execution
 14:25:04 - 02-Apr-26
Sell* 2 $73.32 Automatic Execution
 14:25:02 - 02-Apr-26
Sell* 100 $73.33 Automatic Execution
 14:25:02 - 02-Apr-26
Sell* 1 $73.33 Automatic Execution
 14:25:01 - 02-Apr-26
Buy* 67 $73.34 Automatic Execution
 14:25:01 - 02-Apr-26
Buy* 4 $73.34 Automatic Execution
 14:25:01 - 02-Apr-26
Sell* 1 $73.34 Automatic Execution
 14:25:01 - 02-Apr-26
Buy* 23 $73.345 Automatic Execution
 14:24:50 - 02-Apr-26
Unknown* 15 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Unknown* 1 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Buy* 8 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Buy* 10 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Buy* 62 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Buy* 10 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Buy* 87 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Buy* 2 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Buy* 1 $73.34 Automatic Execution
 14:24:48 - 02-Apr-26
Buy* 1 $73.34 Automatic Execution
 14:24:41 - 02-Apr-26
Buy* 1 $73.34 Automatic Execution
 14:24:41 - 02-Apr-26
Buy* 1 $73.34 Automatic Execution
 14:24:41 - 02-Apr-26
Unknown* 4 $73.34 Automatic Execution
 14:24:25 - 02-Apr-26
Unknown* 100 $73.34 Automatic Execution
 14:24:23 - 02-Apr-26
Unknown* 100 $73.34 Automatic Execution
 14:24:23 - 02-Apr-26
Sell* 100 $73.34 Automatic Execution
 14:24:23 - 02-Apr-26
Sell* 1 $73.34 Automatic Execution
 14:24:23 - 02-Apr-26
Sell* 7 $73.34 Automatic Execution
 14:24:23 - 02-Apr-26
Sell* 100 $73.34 Automatic Execution
 14:24:23 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 14:24:09 - 02-Apr-26
Buy* 5 $73.36 Automatic Execution
 14:24:09 - 02-Apr-26
Buy* 6 $73.36 Automatic Execution
 14:24:09 - 02-Apr-26
Buy* 19 $73.36 Automatic Execution
 14:24:09 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 14:24:09 - 02-Apr-26
Buy* 10 $73.36 Automatic Execution
 14:24:09 - 02-Apr-26
Buy* 54 $73.36 Automatic Execution
 14:24:09 - 02-Apr-26
Buy* 16 $73.36 Automatic Execution
 14:24:09 - 02-Apr-26
Sell* 1 $73.35 Automatic Execution
 14:23:31 - 02-Apr-26
Sell* 1 $73.35 Automatic Execution
 14:23:31 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 14:23:25 - 02-Apr-26
Sell* 1 $73.38 Automatic Execution
 14:22:41 - 02-Apr-26
Sell* 3 $73.39 Automatic Execution
 14:22:40 - 02-Apr-26
Sell* 11 $73.39 Automatic Execution
 14:22:40 - 02-Apr-26
Sell* 300 $73.39 Automatic Execution
 14:22:40 - 02-Apr-26
Sell* 24 $73.39 Automatic Execution
 14:22:40 - 02-Apr-26
Buy* 10 $73.40 Automatic Execution
 14:22:31 - 02-Apr-26
Buy* 10 $73.40 Automatic Execution
 14:22:13 - 02-Apr-26
Buy* 24 $73.40 Automatic Execution
 14:22:13 - 02-Apr-26
Buy* 25 $73.40 Automatic Execution
 14:22:13 - 02-Apr-26
Unknown* 100 $73.39 Automatic Execution
 14:21:58 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 14:21:58 - 02-Apr-26
Buy* 3 $73.41 Automatic Execution
 14:21:36 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 14:21:34 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 14:21:34 - 02-Apr-26
Buy* 10 $73.41 Automatic Execution
 14:21:34 - 02-Apr-26
Buy* 1 $73.40 Automatic Execution
 14:21:20 - 02-Apr-26
Sell* 100 $73.40 Automatic Execution
 14:21:19 - 02-Apr-26
Sell* 90 $73.40 Automatic Execution
 14:21:19 - 02-Apr-26
Buy* 26 $73.42 Automatic Execution
 14:20:59 - 02-Apr-26
Buy* 2 $73.42 Automatic Execution
 14:20:59 - 02-Apr-26
Buy* 100 $73.42 Automatic Execution
 14:20:59 - 02-Apr-26
Sell* 64 $73.41 Automatic Execution
 14:20:01 - 02-Apr-26
Buy* 249 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 80 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 5 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 10 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 100 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 14 $73.42 Automatic Execution
 14:19:58 - 02-Apr-26
Buy* 99 $73.405 Automatic Execution
 14:19:42 - 02-Apr-26
Sell* 1 $73.44 Automatic Execution
 14:19:22 - 02-Apr-26
Sell* 3 $73.46 Automatic Execution
 14:19:12 - 02-Apr-26
Sell* 1 $73.46 Automatic Execution
 14:19:12 - 02-Apr-26
Sell* 1 $73.46 Automatic Execution
 14:19:12 - 02-Apr-26
Sell* 3 $73.46 Automatic Execution
 14:19:12 - 02-Apr-26
Sell* 400 $73.47 Automatic Execution
 14:19:12 - 02-Apr-26
Sell* 1 $73.48 Automatic Execution
 14:17:57 - 02-Apr-26
Sell* 8 $73.48 Automatic Execution
 14:17:57 - 02-Apr-26
Sell* 10 $73.48 Automatic Execution
 14:17:57 - 02-Apr-26
Sell* 100 $73.49 Automatic Execution
 14:17:57 - 02-Apr-26
Sell* 102 $73.49 Automatic Execution
 14:17:57 - 02-Apr-26
Sell* 15 $73.49 Automatic Execution
 14:17:57 - 02-Apr-26
Sell* 3 $73.49 Automatic Execution
 14:17:57 - 02-Apr-26
Buy* 9 $73.49 Automatic Execution
 14:17:42 - 02-Apr-26
Buy* 1 $73.49 Automatic Execution
 14:17:42 - 02-Apr-26
Buy* 100 $73.485 Automatic Execution
 14:17:30 - 02-Apr-26
Buy* 2 $73.48 Automatic Execution
 14:17:28 - 02-Apr-26
Buy* 10 $73.47 Automatic Execution
 14:16:55 - 02-Apr-26
Unknown* 70 $73.465 Automatic Execution
 14:16:55 - 02-Apr-26
Buy* 5 $73.47 Automatic Execution
 14:16:55 - 02-Apr-26
Buy* 6 $73.47 Automatic Execution
 14:16:55 - 02-Apr-26
Buy* 1 $73.47 Automatic Execution
 14:16:55 - 02-Apr-26
Buy* 6 $73.47 Automatic Execution
 14:16:55 - 02-Apr-26
Buy* 1 $73.46 Automatic Execution
 14:16:41 - 02-Apr-26
Buy* 1 $73.46 Automatic Execution
 14:16:41 - 02-Apr-26
Buy* 26 $73.45 Automatic Execution
 14:16:23 - 02-Apr-26
Buy* 100 $73.45 Automatic Execution
 14:16:23 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 14:16:23 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 14:16:23 - 02-Apr-26
Buy* 10 $73.45 Automatic Execution
 14:16:23 - 02-Apr-26
Buy* 65 $73.45 Automatic Execution
 14:16:23 - 02-Apr-26
Buy* 100 $73.45 Automatic Execution
 14:16:23 - 02-Apr-26
Sell* 18 $73.425 Automatic Execution
 14:16:01 - 02-Apr-26
Sell* 100 $73.43 Automatic Execution
 14:15:55 - 02-Apr-26
Sell* 56 $73.43 Automatic Execution
 14:15:55 - 02-Apr-26
Sell* 44 $73.43 Automatic Execution
 14:15:55 - 02-Apr-26
Sell* 37 $73.44 Automatic Execution
 14:15:55 - 02-Apr-26
Sell* 1 $73.45 Automatic Execution
 14:15:40 - 02-Apr-26
Sell* 37 $73.45 Automatic Execution
 14:15:40 - 02-Apr-26
Buy* 1 $73.38 Automatic Execution
 13:53:06 - 02-Apr-26
Buy* 1 $73.38 Automatic Execution
 13:53:06 - 02-Apr-26
Buy* 51 $73.38 Automatic Execution
 13:53:06 - 02-Apr-26
Sell* 65 $73.365 Automatic Execution
 13:53:03 - 02-Apr-26
Sell* 20 $73.365 Automatic Execution
 13:53:03 - 02-Apr-26
Unknown* 113 $73.365 Automatic Execution
 13:52:54 - 02-Apr-26
Unknown* 113 $73.365 Automatic Execution
 13:52:54 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 13:52:54 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 13:52:54 - 02-Apr-26
Sell* 1 $73.37 Automatic Execution
 13:52:43 - 02-Apr-26
Unknown* 100 $73.38 Automatic Execution
 13:52:40 - 02-Apr-26
Sell* 95 $73.39 Automatic Execution
 13:51:59 - 02-Apr-26
Sell* 5 $73.39 Automatic Execution
 13:51:59 - 02-Apr-26
Sell* 5 $73.39 Automatic Execution
 13:51:59 - 02-Apr-26
Sell* 100 $73.39 Automatic Execution
 13:51:59 - 02-Apr-26
Buy* 200 $73.41 Automatic Execution
 13:51:56 - 02-Apr-26
Sell* 17 $73.41 Automatic Execution
 13:51:25 - 02-Apr-26
Unknown* 4 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Sell* 5 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Sell* 28 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Sell* 18 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Sell* 4 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Buy* 1 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Buy* 100 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Buy* 7 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Buy* 100 $73.42 Automatic Execution
 13:51:25 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 13:50:33 - 02-Apr-26
Buy* 5 $73.41 Automatic Execution
 13:50:33 - 02-Apr-26
Buy* 1 $73.40 Automatic Execution
 13:50:30 - 02-Apr-26
Buy* 1 $73.40 Automatic Execution
 13:50:25 - 02-Apr-26
Buy* 1 $73.40 Automatic Execution
 13:50:25 - 02-Apr-26
Buy* 7 $73.40 Automatic Execution
 13:50:25 - 02-Apr-26
Buy* 10 $73.39 Automatic Execution
 13:50:07 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 13:50:07 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 13:50:07 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 13:50:07 - 02-Apr-26
Buy* 1 $73.39 Automatic Execution
 13:50:07 - 02-Apr-26
Sell* 3 $73.37 Automatic Execution
 13:50:02 - 02-Apr-26
Buy* 12 $73.37 Automatic Execution
 13:49:56 - 02-Apr-26
Buy* 30 $73.365 Automatic Execution
 13:49:53 - 02-Apr-26
Buy* 10 $73.39 Automatic Execution
 13:49:39 - 02-Apr-26
Buy* 51 $73.39 Automatic Execution
 13:49:39 - 02-Apr-26
Buy* 8 $73.38 Automatic Execution
 13:49:39 - 02-Apr-26
Sell* 12 $73.38 Automatic Execution
 13:49:39 - 02-Apr-26
Sell* 1 $73.39 Automatic Execution
 13:48:46 - 02-Apr-26
Sell* 17 $73.39 Automatic Execution
 13:48:46 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 13:48:27 - 02-Apr-26
Buy* 100 $73.41 Automatic Execution
 13:48:27 - 02-Apr-26
Buy* 16 $73.41 Automatic Execution
 13:48:27 - 02-Apr-26
Buy* 18 $73.42 Automatic Execution
 13:48:23 - 02-Apr-26
Sell* 100 $73.41 Automatic Execution
 13:48:23 - 02-Apr-26
Sell* 500 $73.41 Automatic Execution
 13:48:23 - 02-Apr-26
Sell* 100 $73.41 Automatic Execution
 13:48:23 - 02-Apr-26
Sell* 1 $73.42 Automatic Execution
 13:48:23 - 02-Apr-26
Sell* 100 $73.42 Automatic Execution
 13:48:23 - 02-Apr-26
Unknown* 3 $73.435 Automatic Execution
 13:48:05 - 02-Apr-26
Sell* 3 $73.445 Automatic Execution
 13:47:37 - 02-Apr-26
Sell* 26 $73.45 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 7 $73.45 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 34 $73.45 Automatic Execution
 13:47:29 - 02-Apr-26
Sell* 1 $73.46 Automatic Execution
 13:47:27 - 02-Apr-26
Sell* 20 $73.47 Automatic Execution
 13:47:23 - 02-Apr-26
Sell* 14 $73.47 Automatic Execution
 13:47:23 - 02-Apr-26
Sell* 86 $73.47 Automatic Execution
 13:47:23 - 02-Apr-26
Sell* 1 $73.48 Automatic Execution
 13:47:23 - 02-Apr-26
Buy* 5 $73.50 Automatic Execution
 13:46:55 - 02-Apr-26
Buy* 1 $73.50 Automatic Execution
 13:46:55 - 02-Apr-26
Buy* 1 $73.50 Automatic Execution
 13:46:55 - 02-Apr-26
Buy* 5 $73.50 Automatic Execution
 13:46:55 - 02-Apr-26
Buy* 10 $73.49 Automatic Execution
 13:46:55 - 02-Apr-26
Buy* 26 $73.49 Automatic Execution
 13:46:55 - 02-Apr-26
Buy* 14 $73.49 Automatic Execution
 13:46:55 - 02-Apr-26
Sell* 1 $73.48 Automatic Execution
 13:46:17 - 02-Apr-26
Sell* 5 $73.51 Automatic Execution
 13:45:49 - 02-Apr-26
Sell* 1 $73.51 Automatic Execution
 13:45:49 - 02-Apr-26
Buy* 172 $73.52 Automatic Execution
 13:45:40 - 02-Apr-26
Buy* 132 $73.52 Automatic Execution
 13:45:39 - 02-Apr-26
Sell* 96 $73.52 Automatic Execution
 13:45:39 - 02-Apr-26
Sell* 1 $73.52 Automatic Execution
 13:45:39 - 02-Apr-26
Sell* 32 $73.53 Automatic Execution
 13:45:36 - 02-Apr-26
Buy* 1 $73.54 Automatic Execution
 13:45:36 - 02-Apr-26
Buy* 1 $73.54 Automatic Execution
 13:45:36 - 02-Apr-26
Buy* 1 $73.67 Automatic Execution
 13:25:20 - 02-Apr-26
Sell* 1 $73.65 Automatic Execution
 13:24:58 - 02-Apr-26
Sell* 70 $73.66 Automatic Execution
 13:24:58 - 02-Apr-26
Sell* 4 $73.66 Automatic Execution
 13:24:58 - 02-Apr-26
Sell* 19 $73.66 Automatic Execution
 13:24:54 - 02-Apr-26
Sell* 7 $73.66 Automatic Execution
 13:24:54 - 02-Apr-26
Sell* 4 $73.67 Automatic Execution
 13:24:48 - 02-Apr-26
Sell* 4 $73.67 Automatic Execution
 13:24:48 - 02-Apr-26
Buy* 2 $73.67 Automatic Execution
 13:24:48 - 02-Apr-26
Sell* 10 $73.65 Automatic Execution
 13:24:41 - 02-Apr-26
Sell* 62 $73.65 Automatic Execution
 13:24:32 - 02-Apr-26
Sell* 1 $73.65 Automatic Execution
 13:24:16 - 02-Apr-26
Sell* 11 $73.66 Automatic Execution
 13:24:03 - 02-Apr-26
Sell* 11 $73.65 Automatic Execution
 13:24:03 - 02-Apr-26
Buy* 1 $73.65 Automatic Execution
 13:23:59 - 02-Apr-26
Buy* 1 $73.65 Automatic Execution
 13:23:59 - 02-Apr-26
Sell* 99 $73.64 Automatic Execution
 13:23:33 - 02-Apr-26
Sell* 1 $73.64 Automatic Execution
 13:23:33 - 02-Apr-26
Sell* 17 $73.64 Automatic Execution
 13:23:33 - 02-Apr-26
Sell* 1 $73.64 Automatic Execution
 13:23:33 - 02-Apr-26
Unknown* 100 $73.655 Automatic Execution
 13:23:33 - 02-Apr-26
Buy* 1 $73.65 Automatic Execution
 13:23:05 - 02-Apr-26
Buy* 100 $73.64 Automatic Execution
 13:22:54 - 02-Apr-26
Buy* 1 $73.64 Automatic Execution
 13:22:54 - 02-Apr-26
Buy* 1 $73.63 Automatic Execution
 13:22:38 - 02-Apr-26
Buy* 4 $73.62 Automatic Execution
 13:22:37 - 02-Apr-26
Buy* 1 $73.62 Automatic Execution
 13:22:37 - 02-Apr-26
Buy* 1 $73.62 Automatic Execution
 13:22:37 - 02-Apr-26
Buy* 50 $73.62 Automatic Execution
 13:22:37 - 02-Apr-26
Buy* 5 $73.61 Automatic Execution
 13:22:36 - 02-Apr-26
Buy* 3 $73.61 Automatic Execution
 13:22:36 - 02-Apr-26
Sell* 20 $73.59 Automatic Execution
 13:22:26 - 02-Apr-26
Sell* 24 $73.59 Automatic Execution
 13:22:26 - 02-Apr-26
Unknown* 1 $73.60 Automatic Execution
 13:21:40 - 02-Apr-26
Buy* 3 $73.60 Automatic Execution
 13:21:40 - 02-Apr-26
Buy* 16 $73.60 Automatic Execution
 13:21:40 - 02-Apr-26
Buy* 9 $73.59 Automatic Execution
 13:21:36 - 02-Apr-26
Buy* 1 $73.59 Automatic Execution
 13:21:36 - 02-Apr-26
Buy* 40 $73.59 Automatic Execution
 13:21:36 - 02-Apr-26
Buy* 142 $73.59 Automatic Execution
 13:21:36 - 02-Apr-26
Buy* 1 $73.59 Automatic Execution
 13:21:36 - 02-Apr-26
Sell* 1 $73.57 Automatic Execution
 13:21:33 - 02-Apr-26
Sell* 15 $73.59 Automatic Execution
 13:21:13 - 02-Apr-26
Sell* 62 $73.59 Automatic Execution
 13:21:13 - 02-Apr-26
Sell* 1 $73.59 Automatic Execution
 13:21:13 - 02-Apr-26
Sell* 100 $73.59 Automatic Execution
 13:21:13 - 02-Apr-26
Sell* 1 $73.60 Automatic Execution
 13:21:12 - 02-Apr-26
Sell* 11 $73.61 Automatic Execution
 13:21:01 - 02-Apr-26
Sell* 54 $73.61 Automatic Execution
 13:21:01 - 02-Apr-26
Sell* 6 $73.61 Automatic Execution
 13:21:01 - 02-Apr-26
Sell* 140 $73.61 Automatic Execution
 13:21:01 - 02-Apr-26
Buy* 2 $73.62 Automatic Execution
 13:20:51 - 02-Apr-26
Buy* 44 $73.62 Automatic Execution
 13:20:51 - 02-Apr-26
Buy* 1 $73.61 Automatic Execution
 13:20:25 - 02-Apr-26
Buy* 21 $73.61 Automatic Execution
 13:20:25 - 02-Apr-26
Buy* 117 $73.61 Automatic Execution
 13:20:25 - 02-Apr-26
Buy* 10 $73.61 Automatic Execution
 13:20:25 - 02-Apr-26
Sell* 1 $73.595 Automatic Execution
 13:19:59 - 02-Apr-26
Sell* 1 $73.60 Automatic Execution
 13:19:48 - 02-Apr-26
Buy* 71 $73.62 Automatic Execution
 13:19:40 - 02-Apr-26
Sell* 50 $73.62 Automatic Execution
 13:19:39 - 02-Apr-26
Sell* 30 $73.62 Automatic Execution
 13:19:39 - 02-Apr-26
Unknown* 1 $73.62 Automatic Execution
 13:19:38 - 02-Apr-26
Unknown* 1 $73.62 Automatic Execution
 13:19:38 - 02-Apr-26
Sell* 20 $73.62 Automatic Execution
 13:19:38 - 02-Apr-26
Sell* 100 $73.62 Automatic Execution
 13:19:38 - 02-Apr-26
Sell* 56 $73.62 Automatic Execution
 13:19:38 - 02-Apr-26
Sell* 44 $73.62 Automatic Execution
 13:19:38 - 02-Apr-26
Sell* 1 $73.63 Automatic Execution
 13:18:59 - 02-Apr-26
Sell* 2 $73.63 Automatic Execution
 13:18:59 - 02-Apr-26
Sell* 24 $73.65 Automatic Execution
 13:18:31 - 02-Apr-26
Sell* 11 $73.65 Automatic Execution
 13:18:31 - 02-Apr-26
Sell* 1 $73.65 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 1 $73.65 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 1 $73.65 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 1 $73.65 Automatic Execution
 13:18:24 - 02-Apr-26
Sell* 2 $73.65 Automatic Execution
 13:18:24 - 02-Apr-26
Buy* 1 $73.66 Automatic Execution
 13:17:58 - 02-Apr-26
Buy* 89 $73.66 Automatic Execution
 13:17:58 - 02-Apr-26
Buy* 1 $73.65 Automatic Execution
 13:17:15 - 02-Apr-26
Sell* 100 $73.64 Automatic Execution
 13:17:12 - 02-Apr-26
Sell* 1 $73.64 Automatic Execution
 13:17:12 - 02-Apr-26
Sell* 80 $73.64 Automatic Execution
 13:17:12 - 02-Apr-26
Sell* 100 $73.64 Automatic Execution
 13:17:12 - 02-Apr-26
Sell* 64 $73.64 Automatic Execution
 13:17:10 - 02-Apr-26
Sell* 136 $73.64 Automatic Execution
 13:17:09 - 02-Apr-26
Unknown* 3 $73.65 Automatic Execution
 13:17:09 - 02-Apr-26
Unknown* 3 $73.65 Automatic Execution
 13:17:09 - 02-Apr-26
Sell* 6 $73.65 Automatic Execution
 13:17:02 - 02-Apr-26
Sell* 31 $73.65 Automatic Execution
 13:17:02 - 02-Apr-26
Sell* 1 $73.66 Automatic Execution
 13:17:00 - 02-Apr-26
Buy* 100 $73.675 Automatic Execution
 13:16:51 - 02-Apr-26
Buy* 1 $73.67 Automatic Execution
 13:16:47 - 02-Apr-26
Buy* 69 $73.67 Automatic Execution
 13:16:47 - 02-Apr-26
Buy* 1 $73.67 Automatic Execution
 13:16:47 - 02-Apr-26
Buy* 10 $73.67 Automatic Execution
 13:16:47 - 02-Apr-26
Sell* 100 $73.655 Automatic Execution
 13:16:44 - 02-Apr-26
Buy* 3 $73.66 Automatic Execution
 13:16:29 - 02-Apr-26
Buy* 100 $73.64 Automatic Execution
 13:16:29 - 02-Apr-26
Buy* 27 $73.64 Automatic Execution
 13:16:29 - 02-Apr-26
Buy* 20 $73.64 Automatic Execution
 13:16:29 - 02-Apr-26
Sell* 2 $73.64 Automatic Execution
 13:16:18 - 02-Apr-26
Sell* 6 $73.64 Automatic Execution
 13:16:18 - 02-Apr-26
Unknown* 28 $73.64 Automatic Execution
 13:16:18 - 02-Apr-26
Unknown* 77 $73.64 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 100 $73.64 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 8 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 100 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 100 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 8 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Unknown* 8 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Unknown* 6 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Sell* 100 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Sell* 14 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Sell* 28 $73.625 Automatic Execution
 13:16:18 - 02-Apr-26
Unknown* 100 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 6 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 100 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 100 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 5 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 1 $73.63 Automatic Execution
 13:16:18 - 02-Apr-26
Unknown* 15 $73.62 Automatic Execution
 13:16:18 - 02-Apr-26
Unknown* 34 $73.62 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 26 $73.62 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 31 $73.62 Automatic Execution
 13:16:18 - 02-Apr-26
Buy* 1 $73.61 Automatic Execution
 13:15:51 - 02-Apr-26
Buy* 21 $73.61 Automatic Execution
 13:15:51 - 02-Apr-26
Sell* 15 $73.60 Automatic Execution
 13:15:39 - 02-Apr-26
Sell* 200 $73.60 Automatic Execution
 13:15:39 - 02-Apr-26
Sell* 16 $73.61 Automatic Execution
 12:54:26 - 02-Apr-26
Sell* 2 $73.61 Automatic Execution
 12:54:26 - 02-Apr-26
Buy* 1 $73.61 Automatic Execution
 12:53:44 - 02-Apr-26
Sell* 10 $73.61 Automatic Execution
 12:53:43 - 02-Apr-26
Sell* 10 $73.61 Automatic Execution
 12:53:43 - 02-Apr-26
Buy* 1 $73.62 Automatic Execution
 12:53:20 - 02-Apr-26
Buy* 4 $73.62 Automatic Execution
 12:53:19 - 02-Apr-26
Buy* 1 $73.62 Automatic Execution
 12:53:18 - 02-Apr-26
Buy* 58 $73.62 Automatic Execution
 12:53:18 - 02-Apr-26
Buy* 24 $73.61 Automatic Execution
 12:52:45 - 02-Apr-26
Buy* 3 $73.62 Automatic Execution
 12:52:45 - 02-Apr-26
Buy* 11 $73.61 Automatic Execution
 12:52:30 - 02-Apr-26
Buy* 14 $73.59 Automatic Execution
 12:52:00 - 02-Apr-26
Sell* 115 $73.57 Automatic Execution
 12:51:39 - 02-Apr-26
Buy* 1 $73.58 Automatic Execution
 12:51:33 - 02-Apr-26
Buy* 1 $73.57 Automatic Execution
 12:51:33 - 02-Apr-26
Buy* 15 $73.57 Automatic Execution
 12:51:33 - 02-Apr-26
Buy* 35 $73.57 Automatic Execution
 12:51:33 - 02-Apr-26
Buy* 73 $73.57 Automatic Execution
 12:51:33 - 02-Apr-26
Sell* 1 $73.55 Automatic Execution
 12:51:25 - 02-Apr-26
Buy* 1 $73.56 Automatic Execution
 12:51:23 - 02-Apr-26
Buy* 1 $73.56 Automatic Execution
 12:51:23 - 02-Apr-26
Sell* 1 $73.55 Automatic Execution
 12:51:22 - 02-Apr-26
Sell* 12 $73.56 Automatic Execution
 12:51:07 - 02-Apr-26
Unknown* 109 $73.58 Automatic Execution
 12:50:39 - 02-Apr-26
Unknown* 14 $73.58 Automatic Execution
 12:50:39 - 02-Apr-26
Sell* 14 $73.58 Automatic Execution
 12:50:39 - 02-Apr-26
Sell* 1 $73.58 Automatic Execution
 12:50:39 - 02-Apr-26
Sell* 100 $73.58 Automatic Execution
 12:50:39 - 02-Apr-26
Sell* 100 $73.58 Automatic Execution
 12:50:30 - 02-Apr-26
Sell* 12 $73.61 Automatic Execution
 12:50:19 - 02-Apr-26
Buy* 36 $73.61 Automatic Execution
 12:50:19 - 02-Apr-26
Buy* 1 $73.60 Automatic Execution
 12:50:05 - 02-Apr-26
Buy* 100 $73.59 Automatic Execution
 12:50:03 - 02-Apr-26
Buy* 22 $73.58 Automatic Execution
 12:50:03 - 02-Apr-26
Unknown* 110 $73.58 Automatic Execution
 12:50:02 - 02-Apr-26
Buy* 5 $73.58 Automatic Execution
 12:50:02 - 02-Apr-26
Buy* 100 $73.58 Automatic Execution
 12:50:02 - 02-Apr-26
Buy* 40 $73.54 Automatic Execution
 12:49:29 - 02-Apr-26
Buy* 53 $73.54 Automatic Execution
 12:49:29 - 02-Apr-26
Buy* 1 $73.54 Automatic Execution
 12:49:29 - 02-Apr-26
Buy* 1 $73.53 Automatic Execution
 12:49:29 - 02-Apr-26
Buy* 1 $73.53 Automatic Execution
 12:49:29 - 02-Apr-26
Buy* 10 $73.53 Automatic Execution
 12:49:29 - 02-Apr-26
Buy* 53 $73.53 Automatic Execution
 12:49:29 - 02-Apr-26
Buy* 1 $73.53 Automatic Execution
 12:49:29 - 02-Apr-26
Buy* 9 $73.52 Automatic Execution
 12:49:28 - 02-Apr-26
Buy* 1 $73.52 Automatic Execution
 12:49:28 - 02-Apr-26
Buy* 1 $73.52 Automatic Execution
 12:49:28 - 02-Apr-26
Buy* 1 $73.52 Automatic Execution
 12:49:28 - 02-Apr-26
Sell* 7 $73.52 Automatic Execution
 12:49:28 - 02-Apr-26
Sell* 7 $73.52 Automatic Execution
 12:49:28 - 02-Apr-26
Sell* 101 $73.52 Automatic Execution
 12:49:28 - 02-Apr-26
Sell* 99 $73.52 Automatic Execution
 12:49:28 - 02-Apr-26
Buy* 1 $73.53 Automatic Execution
 12:49:02 - 02-Apr-26
Sell* 90 $73.56 Automatic Execution
 12:48:07 - 02-Apr-26
Sell* 10 $73.56 Automatic Execution
 12:48:07 - 02-Apr-26
Buy* 1 $73.57 Automatic Execution
 12:48:01 - 02-Apr-26
Buy* 71 $73.57 Automatic Execution
 12:48:01 - 02-Apr-26
Buy* 1 $73.57 Automatic Execution
 12:47:59 - 02-Apr-26
Buy* 1 $73.58 Automatic Execution
 12:47:07 - 02-Apr-26
Buy* 1 $73.58 Automatic Execution
 12:46:56 - 02-Apr-26
Buy* 17 $73.58 Automatic Execution
 12:46:56 - 02-Apr-26
Buy* 3 $73.58 Automatic Execution
 12:46:56 - 02-Apr-26
Buy* 10 $73.58 Automatic Execution
 12:46:56 - 02-Apr-26
Buy* 2 $73.58 Automatic Execution
 12:46:56 - 02-Apr-26
Buy* 75 $73.34 Automatic Execution
 12:22:19 - 02-Apr-26
Buy* 1 $73.34 Automatic Execution
 12:22:19 - 02-Apr-26
Buy* 1 $73.34 Automatic Execution
 12:22:19 - 02-Apr-26
Buy* 13 $73.35 Automatic Execution
 12:21:10 - 02-Apr-26
Sell* 13 $73.33 Automatic Execution
 12:21:06 - 02-Apr-26
Buy* 7 $73.35 Automatic Execution
 12:21:05 - 02-Apr-26
Buy* 2 $73.35 Automatic Execution
 12:21:05 - 02-Apr-26
Buy* 800 $73.34 Automatic Execution
 12:20:41 - 02-Apr-26
Buy* 3 $73.34 Automatic Execution
 12:20:41 - 02-Apr-26
Buy* 1 $73.33 Automatic Execution
 12:20:38 - 02-Apr-26
Buy* 1 $73.33 Automatic Execution
 12:20:38 - 02-Apr-26
Buy* 1 $73.33 Automatic Execution
 12:20:38 - 02-Apr-26
Buy* 13 $73.33 Automatic Execution
 12:20:38 - 02-Apr-26
Buy* 100 $73.33 Automatic Execution
 12:20:15 - 02-Apr-26
Unknown* 1 $73.32 Automatic Execution
 12:19:53 - 02-Apr-26
Buy* 31 $73.32 Automatic Execution
 12:19:53 - 02-Apr-26
Buy* 72 $73.30 Automatic Execution
 12:19:36 - 02-Apr-26
Sell* 1 $73.31 Automatic Execution
 12:19:36 - 02-Apr-26
Sell* 100 $73.32 Automatic Execution
 12:19:00 - 02-Apr-26
Sell* 1 $73.32 Automatic Execution
 12:19:00 - 02-Apr-26
Buy* 1 $73.32 Automatic Execution
 12:18:37 - 02-Apr-26
Buy* 2 $73.31 Automatic Execution
 12:18:34 - 02-Apr-26
Buy* 6 $73.32 Automatic Execution
 12:18:29 - 02-Apr-26
Sell* 1 $73.32 Automatic Execution
 12:18:29 - 02-Apr-26
Sell* 300 $73.32 Automatic Execution
 12:18:29 - 02-Apr-26
Buy* 42 $73.33 Automatic Execution
 12:18:22 - 02-Apr-26
Buy* 35 $73.33 Automatic Execution
 12:18:22 - 02-Apr-26
Buy* 17 $73.33 Automatic Execution
 12:18:22 - 02-Apr-26
Buy* 52 $73.32 Automatic Execution
 12:18:20 - 02-Apr-26
Buy* 10 $73.32 Automatic Execution
 12:18:20 - 02-Apr-26
Buy* 21 $73.32 Automatic Execution
 12:18:20 - 02-Apr-26
Buy* 2 $73.32 Automatic Execution
 12:18:20 - 02-Apr-26
Buy* 24 $73.32 Automatic Execution
 12:18:20 - 02-Apr-26
Buy* 200 $73.32 Automatic Execution
 12:18:20 - 02-Apr-26
Buy* 4 $73.32 Automatic Execution
 12:18:20 - 02-Apr-26
Buy* 1 $73.32 Automatic Execution
 12:18:20 - 02-Apr-26
Buy* 1 $73.34 Automatic Execution
 12:17:28 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 12:17:17 - 02-Apr-26
Buy* 1 $73.36 Automatic Execution
 12:17:10 - 02-Apr-26
Sell* 100 $73.34 Automatic Execution
 12:17:04 - 02-Apr-26
Sell* 1 $73.35 Automatic Execution
 12:17:03 - 02-Apr-26
Sell* 25 $73.36 Automatic Execution
 12:16:55 - 02-Apr-26
Sell* 75 $73.36 Automatic Execution
 12:16:55 - 02-Apr-26
Buy* 10 $73.37 Automatic Execution
 12:16:30 - 02-Apr-26
Buy* 14 $73.37 Automatic Execution
 12:16:30 - 02-Apr-26
Buy* 2 $73.36 Automatic Execution
 12:16:28 - 02-Apr-26
Sell* 1 $73.36 Automatic Execution
 12:16:28 - 02-Apr-26
Sell* 1 $73.36 Automatic Execution
 12:16:23 - 02-Apr-26
Buy* 1 $73.37 Automatic Execution
 12:16:02 - 02-Apr-26
Buy* 1 $73.37 Automatic Execution
 12:16:02 - 02-Apr-26
Buy* 100 $73.37 Automatic Execution
 12:16:02 - 02-Apr-26
Buy* 24 $73.37 Automatic Execution
 12:16:02 - 02-Apr-26
Sell* 1 $73.35 Automatic Execution
 11:51:45 - 02-Apr-26
Unknown* 20 $73.36 Automatic Execution
 11:50:52 - 02-Apr-26
Unknown* 80 $73.36 Automatic Execution
 11:50:52 - 02-Apr-26
Unknown* 1 $73.36 Automatic Execution
 11:50:52 - 02-Apr-26
Unknown* 100 $73.36 Automatic Execution
 11:50:51 - 02-Apr-26
Sell* 1 $73.37 Automatic Execution
 11:50:13 - 02-Apr-26
Sell* 1 $73.41 Automatic Execution
 11:49:46 - 02-Apr-26
Sell* 100 $73.41 Automatic Execution
 11:49:46 - 02-Apr-26
Buy* 100 $73.44 Automatic Execution
 11:49:32 - 02-Apr-26
Buy* 9 $73.43 Automatic Execution
 11:49:28 - 02-Apr-26
Buy* 1 $73.43 Automatic Execution
 11:49:17 - 02-Apr-26
Buy* 10 $73.43 Automatic Execution
 11:49:17 - 02-Apr-26
Buy* 17 $73.43 Automatic Execution
 11:49:17 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 11:48:58 - 02-Apr-26
Buy* 1 $73.40 Automatic Execution
 11:48:52 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 11:48:52 - 02-Apr-26
Buy* 24 $73.38 Automatic Execution
 11:48:51 - 02-Apr-26
Buy* 1 $73.38 Automatic Execution
 11:48:51 - 02-Apr-26
Buy* 1 $73.38 Automatic Execution
 11:48:51 - 02-Apr-26
Sell* 83 $73.37 Automatic Execution
 11:48:49 - 02-Apr-26
Sell* 16 $73.37 Automatic Execution
 11:48:49 - 02-Apr-26
Sell* 1 $73.37 Automatic Execution
 11:48:49 - 02-Apr-26
Sell* 100 $73.39 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 1 $73.39 Automatic Execution
 11:48:48 - 02-Apr-26
Sell* 1 $73.41 Automatic Execution
 11:48:01 - 02-Apr-26
Sell* 50 $73.405 Automatic Execution
 11:47:11 - 02-Apr-26
Buy* 150 $73.42 Automatic Execution
 11:47:05 - 02-Apr-26
Buy* 68 $73.42 Automatic Execution
 11:47:05 - 02-Apr-26
Sell* 100 $73.45 Automatic Execution
 11:46:57 - 02-Apr-26
Buy* 14 $73.46 Automatic Execution
 11:46:47 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 11:46:43 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 11:46:43 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 11:46:21 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 11:46:20 - 02-Apr-26
Buy* 1 $73.45 Automatic Execution
 11:46:20 - 02-Apr-26
Buy* 15 $73.44 Automatic Execution
 11:46:19 - 02-Apr-26
Buy* 85 $73.44 Automatic Execution
 11:46:19 - 02-Apr-26
Buy* 10 $73.41 Automatic Execution
 11:46:09 - 02-Apr-26
Buy* 1 $73.41 Automatic Execution
 11:46:09 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 11:45:53 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 11:45:53 - 02-Apr-26
Sell* 1 $73.41 Automatic Execution
 11:45:47 - 02-Apr-26
Sell* 3 $73.41 Automatic Execution
 11:45:47 - 02-Apr-26
Buy* 2 $73.43 Automatic Execution
 11:45:41 - 02-Apr-26
Buy* 1 $73.43 Automatic Execution
 11:45:41 - 02-Apr-26
Buy* 4 $73.43 Automatic Execution
 11:45:41 - 02-Apr-26
Buy* 1 $73.43 Automatic Execution
 11:45:41 - 02-Apr-26
Buy* 4 $73.42 Automatic Execution
 11:45:41 - 02-Apr-26
Sell* 12 $73.41 Automatic Execution
 11:45:41 - 02-Apr-26
Buy* 76 $73.43 Automatic Execution
 11:45:31 - 02-Apr-26
Buy* 24 $73.43 Automatic Execution
 11:45:31 - 02-Apr-26
Sell* 1 $73.23 Automatic Execution
 11:20:25 - 02-Apr-26
Sell* 3 $73.23 Automatic Execution
 11:20:24 - 02-Apr-26
Sell* 40 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 60 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 60 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 41 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 59 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 58 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 38 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 20 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 1 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Sell* 1 $73.27 Automatic Execution
 11:20:03 - 02-Apr-26
Buy* 100 $73.29 Automatic Execution
 11:19:42 - 02-Apr-26
Buy* 1 $73.28 Automatic Execution
 11:19:35 - 02-Apr-26
Buy* 40 $73.28 Automatic Execution
 11:19:35 - 02-Apr-26
Buy* 1 $73.23 Automatic Execution
 11:18:55 - 02-Apr-26
Buy* 19 $73.23 Automatic Execution
 11:18:55 - 02-Apr-26
Buy* 1 $73.21 Automatic Execution
 11:18:27 - 02-Apr-26
Buy* 10 $73.21 Automatic Execution
 11:18:27 - 02-Apr-26
Sell* 1 $73.22 Automatic Execution
 11:18:13 - 02-Apr-26
Sell* 135 $73.23 Automatic Execution
 11:18:10 - 02-Apr-26
Sell* 113 $73.23 Automatic Execution
 11:18:10 - 02-Apr-26
Sell* 14 $73.23 Automatic Execution
 11:18:10 - 02-Apr-26
Buy* 1 $73.28 Automatic Execution
 11:16:47 - 02-Apr-26
Sell* 1 $73.27 Automatic Execution
 11:16:44 - 02-Apr-26
Sell* 3 $73.29 Automatic Execution
 11:16:42 - 02-Apr-26
Sell* 32 $73.29 Automatic Execution
 11:16:42 - 02-Apr-26
Buy* 88 $73.31 Automatic Execution
 11:16:36 - 02-Apr-26
Buy* 1 $73.30 Automatic Execution
 11:16:36 - 02-Apr-26
Buy* 1 $73.30 Automatic Execution
 11:16:36 - 02-Apr-26
Buy* 9 $73.29 Automatic Execution
 11:16:33 - 02-Apr-26
Buy* 100 $73.29 Automatic Execution
 11:16:32 - 02-Apr-26
Buy* 10 $73.28 Automatic Execution
 11:16:32 - 02-Apr-26
Buy* 49 $73.28 Automatic Execution
 11:16:32 - 02-Apr-26
Buy* 49 $73.28 Automatic Execution
 11:16:32 - 02-Apr-26
Buy* 1 $73.28 Automatic Execution
 11:16:32 - 02-Apr-26
Buy* 59 $73.28 Automatic Execution
 11:16:32 - 02-Apr-26
Buy* 10 $73.28 Automatic Execution
 11:16:12 - 02-Apr-26
Buy* 10 $73.27 Automatic Execution
 11:16:11 - 02-Apr-26
Buy* 10 $73.28 Automatic Execution
 11:16:01 - 02-Apr-26
Buy* 10 $73.27 Automatic Execution
 11:15:45 - 02-Apr-26
Buy* 1 $73.27 Automatic Execution
 11:15:45 - 02-Apr-26
Buy* 1 $73.25 Automatic Execution
 11:15:31 - 02-Apr-26
Buy* 1 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Buy* 1 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Buy* 45 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Buy* 5 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Buy* 10 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Buy* 10 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Buy* 10 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Buy* 10 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Sell* 5 $73.25 Automatic Execution
 11:15:30 - 02-Apr-26
Buy* 77 $73.50 Automatic Execution
 10:50:59 - 02-Apr-26
Buy* 23 $73.49 Automatic Execution
 10:50:59 - 02-Apr-26
Unknown* 100 $73.515 Automatic Execution
 10:50:50 - 02-Apr-26
Buy* 17 $73.51 Automatic Execution
 10:50:40 - 02-Apr-26
Sell* 1 $73.51 Automatic Execution
 10:50:40 - 02-Apr-26
Unknown* 2 $73.51 Automatic Execution
 10:50:40 - 02-Apr-26
Unknown* 19 $73.51 Automatic Execution
 10:50:40 - 02-Apr-26
Unknown* 56 $73.51 Automatic Execution
 10:50:40 - 02-Apr-26
Sell* 15 $73.48 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 8 $73.48 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 32 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 68 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 99 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 1 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 100 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 68 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 30 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 100 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 100 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 77 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 23 $73.49 Automatic Execution
 10:49:52 - 02-Apr-26
Sell* 100 $73.51 Automatic Execution
 10:49:50 - 02-Apr-26
Sell* 500 $73.51 Automatic Execution
 10:49:50 - 02-Apr-26
Sell* 100 $73.51 Automatic Execution
 10:49:50 - 02-Apr-26
Unknown* 320 $73.53 Automatic Execution
 10:49:50 - 02-Apr-26
Unknown* 20 $73.53 Automatic Execution
 10:49:50 - 02-Apr-26
Unknown* 80 $73.53 Automatic Execution
 10:49:50 - 02-Apr-26
Sell* 1 $73.53 Automatic Execution
 10:49:50 - 02-Apr-26
Sell* 33 $73.52 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 26 $73.52 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 67 $73.52 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 99 $73.52 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 16 $73.52 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 16 $73.52 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 11 $73.52 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 5 $73.52 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 18 $73.53 Automatic Execution
 10:49:40 - 02-Apr-26
Sell* 1 $73.53 Automatic Execution
 10:49:40 - 02-Apr-26
Buy* 11 $73.56 Automatic Execution
 10:49:36 - 02-Apr-26
Buy* 11 $73.52 Automatic Execution
 10:49:35 - 02-Apr-26
Buy* 61 $73.52 Automatic Execution
 10:49:35 - 02-Apr-26
Buy* 60 $73.52 Automatic Execution
 10:49:35 - 02-Apr-26
Buy* 200 $73.52 Automatic Execution
 10:49:35 - 02-Apr-26
Buy* 19 $73.51 Automatic Execution
 10:49:35 - 02-Apr-26
Buy* 46 $73.47 Automatic Execution
 10:48:53 - 02-Apr-26
Buy* 25 $73.47 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 7 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 52 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 48 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Unknown* 1 $73.465 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 81 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 12 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 100 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 29 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 100 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 1 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 1 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 18 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 100 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Sell* 11 $73.46 Automatic Execution
 10:48:53 - 02-Apr-26
Buy* 60 $73.51 Automatic Execution
 10:48:50 - 02-Apr-26
Buy* 1 $73.49 Automatic Execution
 10:48:49 - 02-Apr-26
Sell* 2 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 14 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 2 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 14 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 3 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 1 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 9 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 1 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 14 $73.50 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 11 $73.50 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 4 $73.50 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 100 $73.50 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 80 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 160 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 40 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 10 $73.50 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 100 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 8 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Sell* 100 $73.49 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 9 $73.48 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 14 $73.50 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 50 $73.50 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 2 $73.50 Automatic Execution
 10:48:40 - 02-Apr-26
Buy* 60 $73.44 Automatic Execution
 10:48:39 - 02-Apr-26
Buy* 60 $73.44 Automatic Execution
 10:48:39 - 02-Apr-26
Buy* 1 $73.43 Automatic Execution
 10:48:39 - 02-Apr-26
Buy* 6 $73.40 Automatic Execution
 10:47:47 - 02-Apr-26
Buy* 1 $73.38 Automatic Execution
 10:47:28 - 02-Apr-26
Buy* 100 $73.40 Automatic Execution
 10:46:33 - 02-Apr-26
Buy* 1 $73.37 Automatic Execution
 10:46:29 - 02-Apr-26
Unknown* 26 $73.38 Automatic Execution
 10:46:15 - 02-Apr-26
Sell* 1 $73.36 Automatic Execution
 10:45:50 - 02-Apr-26
Sell* 4 $72.635 Automatic Execution
 10:20:39 - 02-Apr-26
Buy* 1 $72.62 Automatic Execution
 10:19:30 - 02-Apr-26
Sell* 100 $72.60 Automatic Execution
 10:19:19 - 02-Apr-26
Sell* 100 $72.60 Automatic Execution
 10:19:19 - 02-Apr-26
Sell* 100 $72.60 Automatic Execution
 10:19:19 - 02-Apr-26
Sell* 100 $72.60 Automatic Execution
 10:19:19 - 02-Apr-26
Sell* 44 $72.60 Automatic Execution
 10:19:19 - 02-Apr-26
Sell* 2 $72.60 Automatic Execution
 10:19:19 - 02-Apr-26
Sell* 54 $72.60 Automatic Execution
 10:19:19 - 02-Apr-26
Sell* 2 $72.64 Automatic Execution
 10:19:13 - 02-Apr-26
Sell* 1 $72.64 Automatic Execution
 10:19:12 - 02-Apr-26
Buy* 100 $72.665 Automatic Execution
 10:18:51 - 02-Apr-26
Buy* 1 $72.68 Automatic Execution
 10:18:12 - 02-Apr-26
Buy* 62 $72.67 Automatic Execution
 10:18:10 - 02-Apr-26
Buy* 61 $72.67 Automatic Execution
 10:18:10 - 02-Apr-26
Buy* 1 $72.66 Automatic Execution
 10:18:07 - 02-Apr-26
Buy* 55 $72.66 Automatic Execution
 10:18:07 - 02-Apr-26
Buy* 162 $72.66 Automatic Execution
 10:18:07 - 02-Apr-26
Buy* 83 $72.66 Automatic Execution
 10:18:07 - 02-Apr-26
Buy* 14 $72.66 Automatic Execution
 10:18:07 - 02-Apr-26
Buy* 3 $72.66 Automatic Execution
 10:18:07 - 02-Apr-26
Buy* 1 $72.66 Automatic Execution
 10:18:07 - 02-Apr-26
Sell* 27 $72.65 Automatic Execution
 10:17:00 - 02-Apr-26
Sell* 100 $72.65 Automatic Execution
 10:17:00 - 02-Apr-26
Sell* 73 $72.65 Automatic Execution
 10:17:00 - 02-Apr-26
Sell* 75 $72.67 Automatic Execution
 10:16:55 - 02-Apr-26
Sell* 100 $72.68 Automatic Execution
 10:16:51 - 02-Apr-26
Sell* 1 $72.68 Automatic Execution
 10:16:51 - 02-Apr-26
Sell* 100 $72.68 Automatic Execution
 10:16:51 - 02-Apr-26
Unknown* 100 $72.72 Automatic Execution
 10:16:38 - 02-Apr-26
Sell* 18 $72.71 Automatic Execution
 10:16:04 - 02-Apr-26
Sell* 65 $72.71 Automatic Execution
 10:16:04 - 02-Apr-26
Unknown* 70 $72.72 Automatic Execution
 10:15:59 - 02-Apr-26
Unknown* 1 $72.72 Automatic Execution
 10:15:59 - 02-Apr-26
Sell* 17 $72.71 Automatic Execution
 10:15:59 - 02-Apr-26
Sell* 17 $72.71 Automatic Execution
 10:15:59 - 02-Apr-26
Sell* 1 $72.73 Automatic Execution
 10:15:59 - 02-Apr-26
Buy* 64 $72.74 Automatic Execution
 10:15:58 - 02-Apr-26
Sell* 1 $72.74 Automatic Execution
 10:15:58 - 02-Apr-26
Buy* 100 $72.77 Automatic Execution
 10:15:54 - 02-Apr-26
Buy* 5 $72.77 Automatic Execution
 10:15:44 - 02-Apr-26
Buy* 94 $72.77 Automatic Execution
 10:15:44 - 02-Apr-26
Buy* 5 $72.77 Automatic Execution
 10:15:44 - 02-Apr-26
Buy* 1 $72.77 Automatic Execution
 10:15:44 - 02-Apr-26
Buy* 14 $72.89 Automatic Execution
 09:51:49 - 02-Apr-26
Sell* 15 $72.89 Automatic Execution
 09:50:50 - 02-Apr-26
Sell* 22 $72.89 Automatic Execution
 09:50:50 - 02-Apr-26
Sell* 13 $72.90 Automatic Execution
 09:50:45 - 02-Apr-26
Sell* 16 $72.90 Automatic Execution
 09:50:45 - 02-Apr-26
Sell* 16 $72.90 Automatic Execution
 09:50:45 - 02-Apr-26
Buy* 8 $72.91 Automatic Execution
 09:50:45 - 02-Apr-26
Sell* 59 $72.90 Automatic Execution
 09:50:45 - 02-Apr-26
Sell* 59 $72.90 Automatic Execution
 09:50:45 - 02-Apr-26
Buy* 7 $72.91 Automatic Execution
 09:50:45 - 02-Apr-26
Buy* 60 $72.91 Automatic Execution
 09:50:44 - 02-Apr-26
Sell* 1 $72.89 Automatic Execution
 09:50:41 - 02-Apr-26
Buy* 100 $72.91 Automatic Execution
 09:50:36 - 02-Apr-26
Buy* 100 $72.90 Automatic Execution
 09:50:32 - 02-Apr-26
Buy* 100 $72.90 Automatic Execution
 09:50:32 - 02-Apr-26
Buy* 4 $72.90 Automatic Execution
 09:50:32 - 02-Apr-26
Buy* 8 $72.90 Automatic Execution
 09:50:32 - 02-Apr-26
Buy* 39 $72.89 Automatic Execution
 09:50:32 - 02-Apr-26
Unknown* 75 $72.88 Automatic Execution
 09:50:32 - 02-Apr-26
Buy* 100 $72.88 Automatic Execution
 09:50:32 - 02-Apr-26
Buy* 100 $72.88 Automatic Execution
 09:50:32 - 02-Apr-26
Buy* 100 $72.88 Automatic Execution
 09:50:32 - 02-Apr-26
Buy* 10 $72.87 Automatic Execution
 09:50:31 - 02-Apr-26
Buy* 13 $72.87 Automatic Execution
 09:50:31 - 02-Apr-26
Buy* 5 $72.85 Automatic Execution
 09:50:30 - 02-Apr-26
Buy* 1 $72.84 Automatic Execution
 09:50:29 - 02-Apr-26
Sell* 200 $72.84 Automatic Execution
 09:50:22 - 02-Apr-26
Sell* 100 $72.83 Automatic Execution
 09:50:22 - 02-Apr-26
Buy* 100 $72.83 Automatic Execution
 09:50:22 - 02-Apr-26
Buy* 100 $72.83 Automatic Execution
 09:50:22 - 02-Apr-26
Sell* 1 $72.72 Automatic Execution
 09:49:39 - 02-Apr-26
Buy* 13 $72.76 Automatic Execution
 09:49:38 - 02-Apr-26
Buy* 1 $72.76 Automatic Execution
 09:49:38 - 02-Apr-26
Sell* 9 $72.76 Automatic Execution
 09:49:38 - 02-Apr-26
Buy* 1 $72.76 Automatic Execution
 09:49:38 - 02-Apr-26
Buy* 6 $72.76 Automatic Execution
 09:49:37 - 02-Apr-26
Unknown* 100 $72.75 Automatic Execution
 09:49:36 - 02-Apr-26
Unknown* 15 $72.775 Automatic Execution
 09:49:13 - 02-Apr-26
Buy* 25 $72.70 Automatic Execution
 09:48:27 - 02-Apr-26
Buy* 1 $72.69 Automatic Execution
 09:48:26 - 02-Apr-26
Buy* 75 $72.71 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 3 $72.71 Automatic Execution
 09:48:21 - 02-Apr-26
Buy* 75 $72.725 Automatic Execution
 09:48:21 - 02-Apr-26
Buy* 80 $72.725 Automatic Execution
 09:48:21 - 02-Apr-26
Buy* 35 $72.73 Automatic Execution
 09:48:21 - 02-Apr-26
Buy* 75 $72.73 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 14 $72.70 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 2 $72.70 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 35 $72.73 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 6 $72.73 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 1 $72.74 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 14 $72.74 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 40 $72.74 Automatic Execution
 09:48:21 - 02-Apr-26
Buy* 100 $72.77 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 100 $72.77 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 100 $72.77 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 98 $72.77 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 2 $72.77 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 100 $72.77 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 80 $72.78 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 20 $72.78 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 100 $72.78 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 1 $72.78 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 40 $72.86 Automatic Execution
 09:47:24 - 02-Apr-26
Buy* 100 $72.88 Automatic Execution
 09:47:23 - 02-Apr-26
Buy* 100 $72.87 Automatic Execution
 09:47:23 - 02-Apr-26
Sell* 4 $72.82 Automatic Execution
 09:47:21 - 02-Apr-26
Buy* 10 $72.82 Automatic Execution
 09:47:16 - 02-Apr-26
Buy* 5 $72.79 Automatic Execution
 09:47:04 - 02-Apr-26
Sell* 80 $72.70 Automatic Execution
 09:46:42 - 02-Apr-26
Buy* 18 $72.70 Automatic Execution
 09:46:42 - 02-Apr-26
Buy* 21 $72.69 Automatic Execution
 09:46:42 - 02-Apr-26
Buy* 17 $72.69 Automatic Execution
 09:46:42 - 02-Apr-26
Buy* 24 $72.68 Automatic Execution
 09:46:42 - 02-Apr-26
Buy* 24 $72.68 Automatic Execution
 09:46:42 - 02-Apr-26
Sell* 5 $72.67 Automatic Execution
 09:46:42 - 02-Apr-26
Sell* 4 $72.68 Automatic Execution
 09:46:42 - 02-Apr-26
Sell* 96 $72.68 Automatic Execution
 09:46:42 - 02-Apr-26
Sell* 100 $72.68 Automatic Execution
 09:46:42 - 02-Apr-26
Sell* 4 $72.68 Automatic Execution
 09:46:42 - 02-Apr-26
Sell* 1 $72.69 Automatic Execution
 09:46:42 - 02-Apr-26
Sell* 6 $72.71 Automatic Execution
 09:46:36 - 02-Apr-26
Sell* 1 $72.71 Automatic Execution
 09:46:36 - 02-Apr-26
Sell* 10 $72.72 Automatic Execution
 09:46:33 - 02-Apr-26
Buy* 5 $72.73 Automatic Execution
 09:45:54 - 02-Apr-26
Sell* 1 $72.72 Automatic Execution
 09:45:53 - 02-Apr-26
Buy* 1 $72.70 Automatic Execution
 09:45:52 - 02-Apr-26
Buy* 105 $72.70 Automatic Execution
 09:45:52 - 02-Apr-26
Buy* 185 $72.70 Automatic Execution
 09:45:52 - 02-Apr-26
Buy* 255 $72.70 Automatic Execution
 09:45:52 - 02-Apr-26
Buy* 5 $72.70 Automatic Execution
 09:45:52 - 02-Apr-26
Buy* 5 $72.69 Automatic Execution
 09:45:51 - 02-Apr-26
Buy* 160 $72.70 Automatic Execution
 09:45:51 - 02-Apr-26
Buy* 10 $72.67 Automatic Execution
 09:45:47 - 02-Apr-26
Buy* 6 $72.67 Automatic Execution
 09:45:47 - 02-Apr-26
Buy* 1 $72.64 Automatic Execution
 09:45:35 - 02-Apr-26
Buy* 6 $72.64 Automatic Execution
 09:45:35 - 02-Apr-26
Sell* 1 $72.63 Automatic Execution
 09:45:30 - 02-Apr-26
Sell* 1 $72.64 Automatic Execution
 09:45:29 - 02-Apr-26
Buy* 13 $72.62 Automatic Execution
 09:33:26 - 02-Apr-26
Unknown* 100 $72.50 Automatic Execution
 09:33:19 - 02-Apr-26
Sell* 50 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 75 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 19 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 56 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 75 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 75 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 75 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 25 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 75 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 50 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 25 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 75 $72.52 Automatic Execution
 09:31:24 - 02-Apr-26
Buy* 73 $72.70 Automatic Execution
 09:31:20 - 02-Apr-26
Buy* 100 $72.525 Automatic Execution
 09:31:20 - 02-Apr-26
Buy* 1 $72.53 Automatic Execution
 09:31:15 - 02-Apr-26
Buy* 6 $72.53 Automatic Execution
 09:31:15 - 02-Apr-26
Buy* 73 $72.72 Automatic Execution
 09:31:08 - 02-Apr-26
Buy* 73 $72.72 Automatic Execution
 09:31:04 - 02-Apr-26
Buy* 40 $72.70 Automatic Execution
 09:31:04 - 02-Apr-26
Buy* 11 $72.70 Automatic Execution
 09:31:04 - 02-Apr-26
Sell* 56 $72.52 Automatic Execution
 09:30:47 - 02-Apr-26
Sell* 56 $72.52 Automatic Execution
 09:30:47 - 02-Apr-26
Unknown* 100 $72.535 Automatic Execution
 09:30:07 - 02-Apr-26
Unknown* 100 $72.535 Automatic Execution
 09:30:07 - 02-Apr-26
Unknown* 100 $72.535 Automatic Execution
 09:30:07 - 02-Apr-26
Buy* 1 $72.68 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 1 $72.32 Automatic Execution
 09:30:05 - 02-Apr-26
Unknown* 10 $72.535 Automatic Execution
 09:30:05 - 02-Apr-26
Unknown* 10 $72.535 Automatic Execution
 09:30:05 - 02-Apr-26
Sell* 1 $72.38 Automatic Execution
 09:30:04 - 02-Apr-26
Buy* 100 $72.49 Automatic Execution
 09:30:01 - 02-Apr-26
Buy* 1 $72.43 Automatic Execution
 09:30:00 - 02-Apr-26
Buy* 1 $72.72 Automatic Execution
 09:29:59 - 02-Apr-26
Buy* 1 $72.68 Automatic Execution
 09:29:59 - 02-Apr-26
Buy* 1 $72.59 Automatic Execution
 09:29:58 - 02-Apr-26
Buy* 36 $72.50 Ordinary
 09:29:33 - 02-Apr-26
Buy* 104 $72.50 Ordinary
 09:29:33 - 02-Apr-26
Buy* 60 $72.49 Ordinary
 09:29:33 - 02-Apr-26
Buy* 140 $72.49 Ordinary
 09:29:31 - 02-Apr-26
Sell* 100 $72.40 Ordinary
 09:22:46 - 02-Apr-26
Sell* 40 $72.40 Ordinary
 09:22:46 - 02-Apr-26
Sell* 60 $72.41 Ordinary
 09:22:46 - 02-Apr-26
Sell* 140 $72.41 Ordinary
 09:22:46 - 02-Apr-26
Buy* 100 $72.41 Ordinary
 09:19:10 - 02-Apr-26
Buy* 151 $72.41 Ordinary
 09:19:10 - 02-Apr-26
Buy* 149 $72.41 Ordinary
 09:19:10 - 02-Apr-26
Sell* 2 $71.88 Ordinary
 09:14:56 - 02-Apr-26
Buy* 5 $72.17 Ordinary
 09:05:25 - 02-Apr-26
Sell* 1 $71.98 Ordinary
 07:52:42 - 02-Apr-26
Sell* 10 $71.94 Ordinary
 07:07:50 - 02-Apr-26
Sell* 2 $71.99 Ordinary
 07:00:00 - 02-Apr-26
Sell* 34 $71.99 Ordinary
 07:00:00 - 02-Apr-26
Sell* 100 $71.96 Ordinary
 07:00:00 - 02-Apr-26
Sell* 2 $71.58 Ordinary
 06:34:50 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50