| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $74.03 | Automatic Execution |
15:52:38 - 18-Sep-25 |
| Buy* | 12 | $74.03 | Automatic Execution |
15:52:38 - 18-Sep-25 |
| Buy* | 23 | $74.03 | Automatic Execution |
15:52:38 - 18-Sep-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
15:52:36 - 18-Sep-25 |
| Buy* | 11 | $74.02 | Automatic Execution |
15:52:36 - 18-Sep-25 |
| Sell* | 30 | $74.02 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 15 | $74.03 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 25 | $74.03 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:52:18 - 18-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:52:18 - 18-Sep-25 |
| Buy* | 30 | $74.04 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
15:52:10 - 18-Sep-25 |
| Buy* | 21 | $74.04 | Automatic Execution |
15:52:10 - 18-Sep-25 |
| Sell* | 12 | $74.04 | Automatic Execution |
15:52:10 - 18-Sep-25 |
| Sell* | 47 | $74.04 | Automatic Execution |
15:52:10 - 18-Sep-25 |
| Sell* | 14 | $74.05 | Automatic Execution |
15:52:09 - 18-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:52:09 - 18-Sep-25 |
| Sell* | 5 | $74.05 | Automatic Execution |
15:52:09 - 18-Sep-25 |
| Sell* | 14 | $74.06 | Automatic Execution |
15:52:07 - 18-Sep-25 |
| Sell* | 18 | $74.06 | Automatic Execution |
15:52:07 - 18-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:52:07 - 18-Sep-25 |
| Sell* | 24 | $74.07 | Automatic Execution |
15:52:07 - 18-Sep-25 |
| Sell* | 24 | $74.07 | Automatic Execution |
15:52:07 - 18-Sep-25 |
| Unknown* | 10 | $74.07 | Automatic Execution |
15:52:05 - 18-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:52:05 - 18-Sep-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:52:05 - 18-Sep-25 |
| Sell* | 27 | $74.08 | Automatic Execution |
15:52:05 - 18-Sep-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:52:05 - 18-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:52:05 - 18-Sep-25 |
| Sell* | 18 | $74.08 | Automatic Execution |
15:52:05 - 18-Sep-25 |
| Buy* | 35 | $74.09 | Automatic Execution |
15:52:03 - 18-Sep-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
15:52:03 - 18-Sep-25 |
| Buy* | 7 | $74.09 | Automatic Execution |
15:52:03 - 18-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:51:50 - 18-Sep-25 |
| Buy* | 6 | $74.08 | Automatic Execution |
15:51:50 - 18-Sep-25 |
| Buy* | 11 | $74.07 | Automatic Execution |
15:51:50 - 18-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 23 | $74.06 | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Unknown* | 17 | $74.07 | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Sell* | 24 | $74.07 | Automatic Execution |
15:51:36 - 18-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:51:36 - 18-Sep-25 |
| Sell* | 23 | $74.07 | Automatic Execution |
15:51:36 - 18-Sep-25 |
| Buy* | 124 | $74.075 | Automatic Execution |
15:51:36 - 18-Sep-25 |
| Buy* | 97 | $74.05 | Automatic Execution |
15:51:32 - 18-Sep-25 |
| Sell* | 25 | $74.04 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 88 | $74.04 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 42 | $74.05 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 12 | $74.05 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 7 | $74.07 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 26 | $74.07 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 22 | $74.07 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Buy* | 8 | $74.07 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Buy* | 10 | $74.07 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Unknown* | 1 | $74.07 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 17 | $74.07 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 19 | $74.07 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Sell* | 2 | $74.06 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 28 | $74.06 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 200 | $74.07 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 25 | $74.07 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 29 | $74.07 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 16 | $74.075 | Automatic Execution |
15:50:59 - 18-Sep-25 |
| Sell* | 128 | $74.075 | Automatic Execution |
15:50:59 - 18-Sep-25 |
| Sell* | 54 | $74.075 | Automatic Execution |
15:50:59 - 18-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:50:58 - 18-Sep-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:50:58 - 18-Sep-25 |
| Sell* | 69 | $74.08 | Automatic Execution |
15:50:58 - 18-Sep-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
15:50:58 - 18-Sep-25 |
| Sell* | 45 | $74.09 | Automatic Execution |
15:50:58 - 18-Sep-25 |
| Sell* | 5 | $74.09 | Automatic Execution |
15:50:58 - 18-Sep-25 |
| Sell* | 21 | $74.10 | Automatic Execution |
15:50:56 - 18-Sep-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Buy* | 98 | $74.09 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 7 | $74.085 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Sell* | 5 | $74.085 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Buy* | 44 | $74.09 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 9 | $74.08 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 7 | $74.08 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 7 | $74.08 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 3 | $74.08 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Buy* | 7 | $74.085 | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Sell* | 5 | $74.09 | Automatic Execution |
15:50:42 - 18-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:50:42 - 18-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:50:42 - 18-Sep-25 |
| Sell* | 31 | $74.08 | Automatic Execution |
15:50:42 - 18-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:50:42 - 18-Sep-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Sell* | 14 | $74.06 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Unknown* | 5 | $74.07 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Unknown* | 22 | $74.07 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Unknown* | 20 | $74.07 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Sell* | 87 | $74.07 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Sell* | 15 | $74.07 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Buy* | 25 | $74.08 | Automatic Execution |
15:50:12 - 18-Sep-25 |
| Buy* | 60 | $74.08 | Automatic Execution |
15:50:12 - 18-Sep-25 |
| Buy* | 10 | $74.06 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 33 | $74.06 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 75 | $74.07 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 27 | $74.07 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 33 | $74.07 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 7 | $74.07 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 33 | $74.07 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 33 | $74.07 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 98 | $74.06 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 31 | $74.08 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Sell* | 50 | $74.08 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Sell* | 20 | $74.08 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Buy* | 1 | $74.105 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 200 | $74.09 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 29 | $74.09 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 71 | $74.09 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 16 | $74.08 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 25 | $74.08 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 71 | $74.08 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Unknown* | 34 | $74.07 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Unknown* | 21 | $74.07 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Buy* | 33 | $74.08 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 29 | $74.06 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 69 | $74.06 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 29 | $74.055 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 70 | $74.055 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 44 | $74.055 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 196 | $74.055 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Sell* | 7 | $74.05 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Sell* | 198 | $74.05 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 34 | $74.05 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Sell* | 49 | $74.04 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Sell* | 51 | $74.04 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Buy* | 7 | $74.05 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Buy* | 6 | $74.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 7 | $74.04 | Automatic Execution |
15:49:59 - 18-Sep-25 |
| Buy* | 25 | $74.04 | Automatic Execution |
15:49:59 - 18-Sep-25 |
| Sell* | 25 | $74.03 | Automatic Execution |
15:49:59 - 18-Sep-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:49:58 - 18-Sep-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:49:58 - 18-Sep-25 |
| Sell* | 50 | $74.03 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Sell* | 2 | $74.03 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Sell* | 30 | $74.03 | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Unknown* | 50 | $74.035 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 2 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 24 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 2 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 74 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 96 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 4 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 25 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Unknown* | 4 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Unknown* | 2 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Unknown* | 2 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 14 | $74.04 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Sell* | 19 | $74.03 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Buy* | 99 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Buy* | 7 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Buy* | 52 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Buy* | 48 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
15:49:51 - 18-Sep-25 |
| Sell* | 17 | $74.01 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Sell* | 33 | $74.02 | Automatic Execution |
15:49:34 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
15:49:34 - 18-Sep-25 |
| Unknown* | 72 | $74.015 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 14 | $74.015 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 14 | $74.02 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 4 | $74.02 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 14 | $74.015 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Buy* | 21 | $74.01 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Sell* | 362 | $74.01 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Sell* | 336 | $74.01 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Sell* | 102 | $74.01 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Buy* | 77 | $74.02 | Automatic Execution |
15:49:20 - 18-Sep-25 |
| Buy* | 23 | $74.02 | Automatic Execution |
15:49:20 - 18-Sep-25 |
| Unknown* | 200 | $74.015 | Automatic Execution |
15:49:20 - 18-Sep-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
15:49:20 - 18-Sep-25 |
| Sell* | 30 | $74.02 | Automatic Execution |
15:49:19 - 18-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
15:49:19 - 18-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
15:49:19 - 18-Sep-25 |
| Unknown* | 19 | $74.03 | Automatic Execution |
15:49:19 - 18-Sep-25 |
| Unknown* | 22 | $74.03 | Automatic Execution |
15:49:19 - 18-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:49:19 - 18-Sep-25 |
| Buy* | 49 | $74.04 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Buy* | 8 | $74.04 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Buy* | 29 | $74.04 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Unknown* | 2 | $74.03 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Sell* | 7 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Unknown* | 30 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 18 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 50 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 19 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 50 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 13 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 22 | $74.02 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 5 | $74.03 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 100 | $74.025 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Buy* | 400 | $74.03 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Buy* | 88 | $74.03 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Unknown* | 200 | $74.025 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 12 | $74.03 | Automatic Execution |
15:48:53 - 18-Sep-25 |
| Sell* | 50 | $74.03 | Automatic Execution |
15:48:53 - 18-Sep-25 |
| Unknown* | 5 | $74.04 | Automatic Execution |
15:48:53 - 18-Sep-25 |
| Unknown* | 5 | $74.04 | Automatic Execution |
15:48:53 - 18-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
15:48:53 - 18-Sep-25 |
| Sell* | 90 | $74.04 | Automatic Execution |
15:48:53 - 18-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Buy* | 155 | $74.04 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Buy* | 43 | $74.03 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 50 | $74.025 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:48:32 - 18-Sep-25 |
| Sell* | 18 | $74.03 | Automatic Execution |
15:48:29 - 18-Sep-25 |
| Sell* | 82 | $74.03 | Automatic Execution |
15:48:29 - 18-Sep-25 |
| Sell* | 18 | $74.03 | Automatic Execution |
15:48:29 - 18-Sep-25 |
| Sell* | 2 | $74.03 | Automatic Execution |
15:48:28 - 18-Sep-25 |
| Sell* | 14 | $74.04 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 21 | $74.04 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 25 | $74.05 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Sell* | 22 | $74.05 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Unknown* | 60 | $74.055 | Automatic Execution |
15:48:17 - 18-Sep-25 |
| Sell* | 61 | $74.07 | Automatic Execution |
15:48:14 - 18-Sep-25 |
| Sell* | 28 | $74.07 | Automatic Execution |
15:48:14 - 18-Sep-25 |
| Sell* | 13 | $74.07 | Automatic Execution |
15:48:14 - 18-Sep-25 |
| Sell* | 7 | $74.07 | Automatic Execution |
15:48:14 - 18-Sep-25 |
| Sell* | 50 | $74.08 | Automatic Execution |
15:48:06 - 18-Sep-25 |
| Sell* | 18 | $74.08 | Automatic Execution |
15:48:06 - 18-Sep-25 |
| Sell* | 7 | $74.08 | Automatic Execution |
15:48:06 - 18-Sep-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:48:06 - 18-Sep-25 |
| Unknown* | 10 | $74.09 | Automatic Execution |
15:48:04 - 18-Sep-25 |
| Unknown* | 9 | $74.09 | Automatic Execution |
15:48:04 - 18-Sep-25 |
| Unknown* | 22 | $74.09 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 19 | $74.09 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 19 | $74.09 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 14 | $74.09 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 8 | $74.09 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 19 | $74.10 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Sell* | 9 | $74.10 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Sell* | 4 | $74.10 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Buy* | 35 | $74.105 | Automatic Execution |
15:47:57 - 18-Sep-25 |
| Buy* | 35 | $74.105 | Automatic Execution |
15:47:57 - 18-Sep-25 |
| Sell* | 50 | $74.11 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 20 | $74.11 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 9 | $74.11 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 16 | $74.11 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Unknown* | 3 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 11 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 4 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 9 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Unknown* | 106 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Unknown* | 4 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 90 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 9 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 4 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 23 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 22 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 8 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 14 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 11 | $74.12 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Unknown* | 10 | $74.12 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Buy* | 2 | $74.12 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Buy* | 2 | $74.12 | Automatic Execution |
15:47:39 - 18-Sep-25 |
| Sell* | 69 | $74.12 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 14 | $74.12 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 50 | $74.12 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 7 | $74.12 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 164 | $74.125 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Buy* | 80 | $74.14 | Automatic Execution |
15:47:16 - 18-Sep-25 |
| Buy* | 20 | $74.14 | Automatic Execution |
15:47:16 - 18-Sep-25 |
| Buy* | 7 | $74.14 | Automatic Execution |
15:47:16 - 18-Sep-25 |
| Unknown* | 100 | $74.13 | Automatic Execution |
15:47:09 - 18-Sep-25 |
| Buy* | 36 | $74.12 | Automatic Execution |
15:47:09 - 18-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:47:09 - 18-Sep-25 |
| Buy* | 64 | $74.12 | Automatic Execution |
15:47:09 - 18-Sep-25 |
| Unknown* | 10 | $74.11 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Sell* | 13 | $74.115 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Sell* | 17 | $74.115 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Sell* | 10 | $74.115 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Sell* | 17 | $74.115 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Sell* | 17 | $74.115 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Sell* | 17 | $74.115 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Sell* | 17 | $74.115 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:47:00 - 18-Sep-25 |
| Sell* | 17 | $74.115 | Automatic Execution |
15:46:56 - 18-Sep-25 |
| Sell* | 46 | $74.12 | Automatic Execution |
15:46:56 - 18-Sep-25 |
| Sell* | 7 | $74.12 | Automatic Execution |
15:46:56 - 18-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:46:56 - 18-Sep-25 |
| Sell* | 12 | $74.12 | Automatic Execution |
15:46:56 - 18-Sep-25 |
| Sell* | 27 | $74.12 | Automatic Execution |
15:46:56 - 18-Sep-25 |
| Buy* | 3 | $74.15 | Automatic Execution |
15:46:49 - 18-Sep-25 |
| Buy* | 56 | $74.15 | Automatic Execution |
15:46:49 - 18-Sep-25 |
| Buy* | 10 | $74.14 | Automatic Execution |
15:46:46 - 18-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Unknown* | 8 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Unknown* | 24 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 9 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 70 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 53 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 20 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 17 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Buy* | 327 | $74.15 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Buy* | 4 | $74.145 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Sell* | 19 | $74.14 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 138 | $74.14 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:46:23 - 18-Sep-25 |
| Unknown* | 2 | $74.13 | Automatic Execution |
15:46:23 - 18-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:46:08 - 18-Sep-25 |
| Buy* | 138 | $74.13 | Automatic Execution |
15:46:04 - 18-Sep-25 |
| Buy* | 98 | $74.13 | Automatic Execution |
15:46:04 - 18-Sep-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
15:46:04 - 18-Sep-25 |
| Sell* | 20 | $74.13 | Automatic Execution |
15:46:01 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Unknown* | 11 | $74.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Unknown* | 8 | $74.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 100 | $74.095 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Buy* | 27 | $74.10 | Automatic Execution |
15:30:22 - 18-Sep-25 |
| Sell* | 31 | $74.10 | Automatic Execution |
15:30:22 - 18-Sep-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
15:30:21 - 18-Sep-25 |
| Sell* | 18 | $74.11 | Automatic Execution |
15:30:21 - 18-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:29:56 - 18-Sep-25 |
| Sell* | 80 | $74.12 | Automatic Execution |
15:29:52 - 18-Sep-25 |
| Sell* | 13 | $74.12 | Automatic Execution |
15:29:52 - 18-Sep-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:29:52 - 18-Sep-25 |
| Sell* | 30 | $74.13 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 6 | $74.13 | Automatic Execution |
15:29:22 - 18-Sep-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
15:29:22 - 18-Sep-25 |
| Buy* | 2 | $74.15 | Automatic Execution |
15:29:22 - 18-Sep-25 |
| Buy* | 37 | $74.14 | Automatic Execution |
15:29:22 - 18-Sep-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:29:22 - 18-Sep-25 |
| Buy* | 61 | $74.14 | Automatic Execution |
15:29:22 - 18-Sep-25 |
| Buy* | 30 | $74.14 | Automatic Execution |
15:29:22 - 18-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:29:15 - 18-Sep-25 |
| Sell* | 36 | $74.14 | Automatic Execution |
15:29:10 - 18-Sep-25 |
| Sell* | 10 | $74.14 | Automatic Execution |
15:29:10 - 18-Sep-25 |
| Buy* | 2 | $74.145 | Automatic Execution |
15:28:37 - 18-Sep-25 |
| Unknown* | 5 | $74.15 | Automatic Execution |
15:28:18 - 18-Sep-25 |
| Sell* | 50 | $74.15 | Automatic Execution |
15:28:18 - 18-Sep-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Buy* | 12 | $74.16 | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Sell* | 4 | $74.16 | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
15:27:55 - 18-Sep-25 |
| Unknown* | 1 | $74.16 | Automatic Execution |
15:27:48 - 18-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
15:27:29 - 18-Sep-25 |
| Buy* | 9 | $74.18 | Automatic Execution |
15:27:25 - 18-Sep-25 |
| Buy* | 91 | $74.18 | Automatic Execution |
15:27:25 - 18-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:27:13 - 18-Sep-25 |
| Unknown* | 100 | $74.19 | Automatic Execution |
15:26:55 - 18-Sep-25 |
| Sell* | 2 | $74.19 | Automatic Execution |
15:26:55 - 18-Sep-25 |
| Buy* | 6 | $74.20 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Sell* | 14 | $74.20 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:26:53 - 18-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:26:43 - 18-Sep-25 |
| Sell* | 66 | $74.21 | Automatic Execution |
15:26:43 - 18-Sep-25 |
| Buy* | 5 | $74.21 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 23 | $74.19 | Automatic Execution |
15:26:34 - 18-Sep-25 |
| Unknown* | 7 | $74.19 | Automatic Execution |
15:26:34 - 18-Sep-25 |
| Unknown* | 7 | $74.19 | Automatic Execution |
15:26:34 - 18-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Sell* | 10 | $74.19 | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Sell* | 10 | $74.19 | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Sell* | 13 | $74.19 | Automatic Execution |
15:26:33 - 18-Sep-25 |
| Buy* | 10 | $74.17 | Automatic Execution |
15:25:59 - 18-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
15:25:59 - 18-Sep-25 |
| Unknown* | 1 | $74.16 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Buy* | 20 | $74.16 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Buy* | 80 | $74.16 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
15:25:35 - 18-Sep-25 |
| Unknown* | 7 | $74.13 | Automatic Execution |
15:25:33 - 18-Sep-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
15:25:33 - 18-Sep-25 |
| Buy* | 6 | $74.13 | Automatic Execution |
15:25:33 - 18-Sep-25 |
| Buy* | 36 | $74.13 | Automatic Execution |
15:25:33 - 18-Sep-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 21 | $74.09 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 200 | $74.09 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 96 | $74.09 | Automatic Execution |
15:25:30 - 18-Sep-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
15:25:24 - 18-Sep-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Sell* | 11 | $74.12 | Automatic Execution |
15:24:54 - 18-Sep-25 |
| Sell* | 18 | $74.12 | Automatic Execution |
15:24:54 - 18-Sep-25 |
| Sell* | 6 | $74.12 | Automatic Execution |
15:24:54 - 18-Sep-25 |
| Sell* | 160 | $74.12 | Automatic Execution |
15:24:54 - 18-Sep-25 |
| Unknown* | 12 | $74.13 | Automatic Execution |
15:24:53 - 18-Sep-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
15:24:53 - 18-Sep-25 |
| Buy* | 9 | $74.12 | Automatic Execution |
15:24:01 - 18-Sep-25 |
| Unknown* | 7 | $74.11 | Automatic Execution |
15:24:01 - 18-Sep-25 |
| Sell* | 7 | $74.11 | Automatic Execution |
15:24:01 - 18-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:24:01 - 18-Sep-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
15:24:01 - 18-Sep-25 |
| Buy* | 9 | $74.10 | Automatic Execution |
15:23:53 - 18-Sep-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
15:23:53 - 18-Sep-25 |
| Buy* | 200 | $74.10 | Automatic Execution |
15:23:53 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:23:51 - 18-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:23:32 - 18-Sep-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
15:23:31 - 18-Sep-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:23:31 - 18-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Unknown* | 23 | $74.06 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 12 | $74.07 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 20 | $74.08 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 4 | $74.09 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 16 | $74.09 | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 11 | $74.10 | Automatic Execution |
15:23:27 - 18-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:23:27 - 18-Sep-25 |
| Sell* | 19 | $74.11 | Automatic Execution |
15:23:20 - 18-Sep-25 |
| Sell* | 14 | $74.11 | Automatic Execution |
15:23:20 - 18-Sep-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
15:23:20 - 18-Sep-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
15:23:15 - 18-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:23:15 - 18-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
15:22:56 - 18-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:22:56 - 18-Sep-25 |
| Unknown* | 2 | $74.14 | Automatic Execution |
15:22:52 - 18-Sep-25 |
| Buy* | 6 | $74.15 | Automatic Execution |
15:22:50 - 18-Sep-25 |
| Sell* | 6 | $74.15 | Automatic Execution |
15:22:50 - 18-Sep-25 |
| Sell* | 6 | $74.15 | Automatic Execution |
15:22:50 - 18-Sep-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:22:50 - 18-Sep-25 |
| Unknown* | 35 | $74.155 | Automatic Execution |
15:22:32 - 18-Sep-25 |
| Unknown* | 8 | $74.16 | Automatic Execution |
15:22:31 - 18-Sep-25 |
| Sell* | 7 | $74.16 | Automatic Execution |
15:22:31 - 18-Sep-25 |
| Sell* | 3 | $74.16 | Automatic Execution |
15:22:31 - 18-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
15:22:31 - 18-Sep-25 |
| Sell* | 50 | $74.17 | Automatic Execution |
15:22:27 - 18-Sep-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
15:22:27 - 18-Sep-25 |
| Sell* | 48 | $74.16 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 76 | $74.17 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Buy* | 24 | $74.17 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Sell* | 10 | $74.16 | Automatic Execution |
15:22:10 - 18-Sep-25 |
| Sell* | 60 | $74.16 | Automatic Execution |
15:22:02 - 18-Sep-25 |
| Sell* | 14 | $74.16 | Automatic Execution |
15:22:02 - 18-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:21:47 - 18-Sep-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:21:47 - 18-Sep-25 |
| Buy* | 14 | $74.15 | Automatic Execution |
15:21:47 - 18-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:21:47 - 18-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
15:21:32 - 18-Sep-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:21:27 - 18-Sep-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 7 | $74.14 | Automatic Execution |
15:21:10 - 18-Sep-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:20:19 - 18-Sep-25 |
| Buy* | 58 | $74.14 | Automatic Execution |
15:20:18 - 18-Sep-25 |
| Unknown* | 100 | $74.13 | Automatic Execution |
15:20:18 - 18-Sep-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
15:20:16 - 18-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
15:20:15 - 18-Sep-25 |
| Sell* | 3 | $74.12 | Automatic Execution |
15:20:14 - 18-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:20:14 - 18-Sep-25 |
| Buy* | 15 | $74.14 | Automatic Execution |
15:19:57 - 18-Sep-25 |
| Sell* | 6 | $74.14 | Automatic Execution |
15:19:48 - 18-Sep-25 |
| Sell* | 11 | $74.14 | Automatic Execution |
15:19:48 - 18-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:19:48 - 18-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:19:48 - 18-Sep-25 |
| Sell* | 13 | $74.18 | Automatic Execution |
15:19:30 - 18-Sep-25 |
| Buy* | 50 | $74.185 | Automatic Execution |
15:19:30 - 18-Sep-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
15:19:30 - 18-Sep-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
15:19:13 - 18-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:19:13 - 18-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:19:13 - 18-Sep-25 |
| Sell* | 13 | $74.20 | Automatic Execution |
15:19:13 - 18-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:19:13 - 18-Sep-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
15:19:03 - 18-Sep-25 |
| Sell* | 40 | $74.21 | Automatic Execution |
15:19:03 - 18-Sep-25 |
| Sell* | 55 | $74.21 | Automatic Execution |
15:19:03 - 18-Sep-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
15:19:01 - 18-Sep-25 |
| Sell* | 6 | $74.21 | Automatic Execution |
15:19:01 - 18-Sep-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 93 | $74.20 | Automatic Execution |
15:18:51 - 18-Sep-25 |
| Buy* | 7 | $74.20 | Automatic Execution |
15:18:51 - 18-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:18:51 - 18-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:18:51 - 18-Sep-25 |
| Buy* | 13 | $74.20 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 12 | $74.19 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 8 | $74.19 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Unknown* | 6 | $74.16 | Automatic Execution |
15:18:16 - 18-Sep-25 |
| Unknown* | 9 | $74.16 | Automatic Execution |
15:18:16 - 18-Sep-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
15:18:16 - 18-Sep-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
15:18:16 - 18-Sep-25 |
| Buy* | 41 | $74.16 | Automatic Execution |
15:17:56 - 18-Sep-25 |
| Buy* | 59 | $74.16 | Automatic Execution |
15:17:56 - 18-Sep-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
15:17:56 - 18-Sep-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
15:17:56 - 18-Sep-25 |
| Unknown* | 100 | $74.155 | Automatic Execution |
15:17:49 - 18-Sep-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:17:30 - 18-Sep-25 |
| Buy* | 68 | $74.15 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Buy* | 3 | $74.15 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Buy* | 29 | $74.15 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 99 | $74.11 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 351 | $74.11 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 14 | $74.11 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:17:05 - 18-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:16:38 - 18-Sep-25 |
| Unknown* | 11 | $74.11 | Automatic Execution |
15:16:26 - 18-Sep-25 |
| Sell* | 7 | $74.11 | Automatic Execution |
15:16:26 - 18-Sep-25 |
| Sell* | 55 | $74.12 | Automatic Execution |
15:16:26 - 18-Sep-25 |
| Sell* | 8 | $74.12 | Automatic Execution |
15:16:26 - 18-Sep-25 |
| Sell* | 9 | $74.12 | Automatic Execution |
15:16:26 - 18-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:16:26 - 18-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:16:26 - 18-Sep-25 |
| Unknown* | 41 | $74.13 | Automatic Execution |
15:16:14 - 18-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:16:14 - 18-Sep-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:16:14 - 18-Sep-25 |
| Sell* | 9 | $74.13 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Sell* | 12 | $74.14 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 10 | $74.15 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 17 | $74.16 | Automatic Execution |
15:15:56 - 18-Sep-25 |
| Sell* | 83 | $74.16 | Automatic Execution |
15:15:56 - 18-Sep-25 |
| Buy* | 1 | $74.175 | Automatic Execution |
15:15:50 - 18-Sep-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
15:15:38 - 18-Sep-25 |
| Sell* | 50 | $74.19 | Automatic Execution |
15:15:38 - 18-Sep-25 |
| Sell* | 12 | $74.19 | Automatic Execution |
15:15:38 - 18-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:15:38 - 18-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
15:02:53 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:02:39 - 18-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:02:39 - 18-Sep-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:02:39 - 18-Sep-25 |
| Buy* | 71 | $74.06 | Automatic Execution |
15:02:12 - 18-Sep-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
15:02:05 - 18-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 300 | $74.03 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 400 | $74.03 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
15:01:26 - 18-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:01:26 - 18-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:01:22 - 18-Sep-25 |
| Buy* | 99 | $74.00 | Automatic Execution |
15:01:22 - 18-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
15:01:20 - 18-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
15:01:15 - 18-Sep-25 |
| Sell* | 4 | $74.01 | Automatic Execution |
15:01:15 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 3 | $74.03 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 7 | $74.05 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 6 | $74.05 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 7 | $74.05 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Sell* | 5 | $74.05 | Automatic Execution |
15:01:06 - 18-Sep-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
15:01:06 - 18-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:01:06 - 18-Sep-25 |
| Buy* | 4 | $74.05 | Automatic Execution |
15:00:50 - 18-Sep-25 |
| Buy* | 12 | $74.05 | Automatic Execution |
15:00:50 - 18-Sep-25 |
| Buy* | 1 | $74.035 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Buy* | 100 | $74.035 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Sell* | 9 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Sell* | 6 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Sell* | 8 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Sell* | 12 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Buy* | 53 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Buy* | 47 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Buy* | 40 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
15:00:46 - 18-Sep-25 |
| Buy* | 61 | $74.02 | Automatic Execution |
15:00:36 - 18-Sep-25 |
| Buy* | 39 | $74.02 | Automatic Execution |
15:00:36 - 18-Sep-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
15:00:34 - 18-Sep-25 |
| Buy* | 65 | $74.00 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 35 | $74.00 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:00:00 - 18-Sep-25 |
| Unknown* | 1 | $74.005 | Automatic Execution |
15:00:00 - 18-Sep-25 |
| Buy* | 25 | $74.01 | Automatic Execution |
14:59:52 - 18-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 30 | $73.99 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 60 | $73.99 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 20 | $73.99 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 2 | $73.995 | Automatic Execution |
14:59:00 - 18-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
14:59:00 - 18-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
14:58:58 - 18-Sep-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
14:58:58 - 18-Sep-25 |
| Sell* | 15 | $74.02 | Automatic Execution |
14:58:53 - 18-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:57:49 - 18-Sep-25 |
| Buy* | 95 | $73.995 | Automatic Execution |
14:57:47 - 18-Sep-25 |
| Buy* | 5 | $73.995 | Automatic Execution |
14:57:47 - 18-Sep-25 |
| Buy* | 17 | $74.02 | Automatic Execution |
14:57:46 - 18-Sep-25 |
| Sell* | 57 | $74.02 | Automatic Execution |
14:57:46 - 18-Sep-25 |
| Sell* | 14 | $74.02 | Automatic Execution |
14:57:46 - 18-Sep-25 |
| Sell* | 300 | $74.02 | Automatic Execution |
14:57:46 - 18-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
14:57:17 - 18-Sep-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
14:57:17 - 18-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 50 | $74.04 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 50 | $74.04 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:56:42 - 18-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Buy* | 12 | $74.00 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Buy* | 7 | $74.00 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 13 | $74.01 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Unknown* | 50 | $74.015 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Unknown* | 50 | $74.015 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 16 | $74.02 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
14:56:30 - 18-Sep-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
14:56:28 - 18-Sep-25 |
| Sell* | 5 | $74.05 | Automatic Execution |
14:56:28 - 18-Sep-25 |
| Sell* | 12 | $74.05 | Automatic Execution |
14:56:28 - 18-Sep-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
14:56:28 - 18-Sep-25 |
| Sell* | 90 | $74.05 | Automatic Execution |
14:56:28 - 18-Sep-25 |
| Sell* | 72 | $74.05 | Automatic Execution |
14:56:28 - 18-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
14:56:08 - 18-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:56:08 - 18-Sep-25 |
| Sell* | 55 | $74.05 | Automatic Execution |
14:56:01 - 18-Sep-25 |
| Unknown* | 34 | $74.06 | Automatic Execution |
14:55:59 - 18-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Buy* | 30 | $74.05 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Sell* | 12 | $74.04 | Automatic Execution |
14:55:22 - 18-Sep-25 |
| Sell* | 16 | $74.04 | Automatic Execution |
14:55:22 - 18-Sep-25 |
| Sell* | 6 | $74.04 | Automatic Execution |
14:55:22 - 18-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 10 | $74.04 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 51 | $74.04 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 49 | $74.04 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Unknown* | 90 | $74.03 | Automatic Execution |
14:54:58 - 18-Sep-25 |
| Unknown* | 10 | $74.03 | Automatic Execution |
14:54:58 - 18-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
14:54:58 - 18-Sep-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
14:54:58 - 18-Sep-25 |
| Sell* | 97 | $74.03 | Automatic Execution |
14:54:58 - 18-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:54:46 - 18-Sep-25 |
| Buy* | 62 | $74.04 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 14 | $74.04 | Automatic Execution |
14:54:29 - 18-Sep-25 |
| Unknown* | 10 | $74.03 | Automatic Execution |
14:54:29 - 18-Sep-25 |
| Buy* | 24 | $74.04 | Automatic Execution |
14:54:28 - 18-Sep-25 |
| Sell* | 12 | $74.04 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 13 | $74.04 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Sell* | 18 | $74.05 | Automatic Execution |
14:54:00 - 18-Sep-25 |
| Buy* | 3 | $74.06 | Automatic Execution |
14:53:19 - 18-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:53:06 - 18-Sep-25 |
| Buy* | 19 | $74.04 | Automatic Execution |
14:53:06 - 18-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:53:06 - 18-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:53:06 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
14:52:50 - 18-Sep-25 |
| Buy* | 5 | $74.03 | Automatic Execution |
14:52:42 - 18-Sep-25 |
| Buy* | 5 | $74.03 | Automatic Execution |
14:52:42 - 18-Sep-25 |
| Buy* | 16 | $74.03 | Automatic Execution |
14:52:42 - 18-Sep-25 |
| Buy* | 8 | $74.03 | Automatic Execution |
14:52:32 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:52:32 - 18-Sep-25 |
| Buy* | 24 | $74.03 | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Sell* | 7 | $74.03 | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Sell* | 16 | $74.03 | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Sell* | 23 | $74.03 | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Buy* | 25 | $74.04 | Automatic Execution |
14:52:03 - 18-Sep-25 |
| Buy* | 38 | $74.04 | Automatic Execution |
14:52:03 - 18-Sep-25 |
| Buy* | 24 | $74.04 | Automatic Execution |
14:52:03 - 18-Sep-25 |
| Buy* | 30 | $74.04 | Automatic Execution |
14:52:03 - 18-Sep-25 |
| Buy* | 19 | $74.04 | Automatic Execution |
14:52:03 - 18-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
14:51:48 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Sell* | 92 | $74.03 | Automatic Execution |
14:51:09 - 18-Sep-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:51:05 - 18-Sep-25 |
| Buy* | 91 | $74.03 | Automatic Execution |
14:50:50 - 18-Sep-25 |
| Sell* | 15 | $74.02 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Sell* | 8 | $74.02 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
14:50:37 - 18-Sep-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
14:50:37 - 18-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:50:37 - 18-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
14:50:37 - 18-Sep-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
14:50:28 - 18-Sep-25 |
| Buy* | 3 | $74.03 | Automatic Execution |
14:50:28 - 18-Sep-25 |
| Sell* | 4 | $74.02 | Automatic Execution |
14:50:08 - 18-Sep-25 |
| Sell* | 96 | $74.00 | Automatic Execution |
14:49:33 - 18-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:49:33 - 18-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:49:25 - 18-Sep-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:49:23 - 18-Sep-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
14:49:20 - 18-Sep-25 |
| Sell* | 97 | $73.98 | Automatic Execution |
14:49:20 - 18-Sep-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
14:49:20 - 18-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Sell* | 4 | $73.99 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Sell* | 8 | $73.99 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Buy* | 6 | $74.00 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Unknown* | 6 | $74.00 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Buy* | 9 | $74.00 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Buy* | 6 | $74.00 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Unknown* | 4 | $74.00 | Automatic Execution |
14:49:18 - 18-Sep-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Sell* | 12 | $74.01 | Automatic Execution |
14:49:06 - 18-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:49:06 - 18-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
14:49:06 - 18-Sep-25 |
| Sell* | 4 | $74.01 | Automatic Execution |
14:49:06 - 18-Sep-25 |
| Sell* | 6 | $74.01 | Automatic Execution |
14:49:06 - 18-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
14:49:06 - 18-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 14 | $74.01 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Sell* | 44 | $74.01 | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Buy* | 616 | $74.00 | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
14:47:39 - 18-Sep-25 |
| Buy* | 53 | $73.98 | Automatic Execution |
14:47:39 - 18-Sep-25 |
| Buy* | 47 | $73.98 | Automatic Execution |
14:47:39 - 18-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:47:33 - 18-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:47:21 - 18-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:47:13 - 18-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:47:13 - 18-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:47:13 - 18-Sep-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
14:47:13 - 18-Sep-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
14:47:13 - 18-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
14:47:13 - 18-Sep-25 |
| Sell* | 4 | $73.95 | Automatic Execution |
14:47:13 - 18-Sep-25 |
| Sell* | 3 | $73.95 | Automatic Execution |
14:47:12 - 18-Sep-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
14:47:10 - 18-Sep-25 |
| Buy* | 3 | $73.96 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Buy* | 27 | $73.96 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Buy* | 25 | $73.96 | Automatic Execution |
14:46:51 - 18-Sep-25 |
| Buy* | 42 | $73.96 | Automatic Execution |
14:46:50 - 18-Sep-25 |
| Buy* | 3 | $73.96 | Automatic Execution |
14:46:49 - 18-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:46:49 - 18-Sep-25 |
| Buy* | 99 | $73.96 | Automatic Execution |
14:46:49 - 18-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:46:49 - 18-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:46:47 - 18-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:46:47 - 18-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:46:43 - 18-Sep-25 |
| Buy* | 10 | $73.95 | Automatic Execution |
14:46:42 - 18-Sep-25 |
| Buy* | 50 | $73.95 | Automatic Execution |
14:46:42 - 18-Sep-25 |
| Buy* | 2 | $73.95 | Automatic Execution |
14:46:42 - 18-Sep-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 5 | $73.96 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 60 | $73.96 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 5 | $73.96 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 58 | $73.98 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 7 | $73.98 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 17 | $73.98 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 10 | $73.98 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Buy* | 2 | $73.98 | Automatic Execution |
14:46:14 - 18-Sep-25 |
| Sell* | 44 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Sell* | 6 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Sell* | 50 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Sell* | 50 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Sell* | 50 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Unknown* | 41 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 10 | $73.98 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:45:58 - 18-Sep-25 |
| Buy* | 10 | $73.74 | Automatic Execution |
14:33:16 - 18-Sep-25 |
| Sell* | 6 | $73.74 | Automatic Execution |
14:33:15 - 18-Sep-25 |
| Sell* | 12 | $73.74 | Automatic Execution |
14:33:15 - 18-Sep-25 |
| Sell* | 53 | $73.74 | Automatic Execution |
14:33:15 - 18-Sep-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
14:33:15 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:33:11 - 18-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:33:11 - 18-Sep-25 |
| Sell* | 20 | $73.76 | Automatic Execution |
14:33:08 - 18-Sep-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
14:33:08 - 18-Sep-25 |
| Buy* | 9 | $73.75 | Automatic Execution |
14:33:03 - 18-Sep-25 |
| Sell* | 81 | $73.75 | Automatic Execution |
14:32:41 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:32:41 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:32:41 - 18-Sep-25 |
| Sell* | 6 | $73.75 | Automatic Execution |
14:32:41 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:32:41 - 18-Sep-25 |
| Buy* | 97 | $73.76 | Automatic Execution |
14:32:36 - 18-Sep-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
14:32:33 - 18-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:32:33 - 18-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:32:30 - 18-Sep-25 |
| Buy* | 6 | $73.75 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 9 | $73.73 | Automatic Execution |
14:32:02 - 18-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
14:31:47 - 18-Sep-25 |
| Buy* | 12 | $73.70 | Automatic Execution |
14:31:47 - 18-Sep-25 |
| Unknown* | 7 | $73.69 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 8 | $73.69 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
14:31:29 - 18-Sep-25 |
| Sell* | 46 | $73.67 | Automatic Execution |
14:30:37 - 18-Sep-25 |
| Sell* | 54 | $73.67 | Automatic Execution |
14:30:37 - 18-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Buy* | 10 | $73.65 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Buy* | 8 | $73.65 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:30:17 - 18-Sep-25 |
| Sell* | 15 | $73.64 | Automatic Execution |
14:30:06 - 18-Sep-25 |
| Sell* | 12 | $73.64 | Automatic Execution |
14:30:06 - 18-Sep-25 |
| Buy* | 100 | $73.645 | Automatic Execution |
14:30:04 - 18-Sep-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:30:04 - 18-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:30:04 - 18-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:30:04 - 18-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:30:04 - 18-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:29:37 - 18-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:29:37 - 18-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:29:37 - 18-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:29:37 - 18-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
14:29:18 - 18-Sep-25 |
| Buy* | 12 | $73.63 | Automatic Execution |
14:29:18 - 18-Sep-25 |
| Buy* | 93 | $73.62 | Automatic Execution |
14:29:14 - 18-Sep-25 |
| Buy* | 7 | $73.62 | Automatic Execution |
14:29:10 - 18-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:29:09 - 18-Sep-25 |
| Buy* | 10 | $73.61 | Automatic Execution |
14:29:00 - 18-Sep-25 |
| Sell* | 20 | $73.61 | Automatic Execution |
14:29:00 - 18-Sep-25 |
| Sell* | 14 | $73.62 | Automatic Execution |
14:28:45 - 18-Sep-25 |
| Sell* | 25 | $73.62 | Automatic Execution |
14:28:33 - 18-Sep-25 |
| Buy* | 3 | $73.62 | Automatic Execution |
14:28:33 - 18-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:28:33 - 18-Sep-25 |
| Buy* | 4 | $73.61 | Automatic Execution |
14:28:32 - 18-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:28:32 - 18-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:28:32 - 18-Sep-25 |
| Buy* | 6 | $73.60 | Automatic Execution |
14:28:28 - 18-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 80 | $73.60 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 176 | $73.60 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Sell* | 98 | $73.59 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 9 | $73.60 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 10 | $73.59 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 2 | $73.59 | Automatic Execution |
14:28:08 - 18-Sep-25 |
| Sell* | 12 | $73.60 | Automatic Execution |
14:27:52 - 18-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:27:52 - 18-Sep-25 |
| Sell* | 200 | $73.62 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Unknown* | 100 | $73.63 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Unknown* | 58 | $73.63 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Unknown* | 10 | $73.64 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 28 | $73.63 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 5 | $73.64 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 12 | $73.64 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 9 | $73.65 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 15 | $73.65 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 4 | $73.66 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 8 | $73.68 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Sell* | 8 | $73.68 | Automatic Execution |
14:27:51 - 18-Sep-25 |
| Buy* | 50 | $73.695 | Automatic Execution |
14:27:35 - 18-Sep-25 |
| Buy* | 50 | $73.695 | Automatic Execution |
14:27:35 - 18-Sep-25 |
| Buy* | 50 | $73.695 | Automatic Execution |
14:27:35 - 18-Sep-25 |
| Buy* | 50 | $73.695 | Automatic Execution |
14:27:35 - 18-Sep-25 |
| Sell* | 94 | $73.71 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Sell* | 6 | $73.71 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Unknown* | 94 | $73.715 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Unknown* | 6 | $73.715 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Unknown* | 100 | $73.715 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Unknown* | 100 | $73.715 | Automatic Execution |
14:27:32 - 18-Sep-25 |
| Buy* | 72 | $73.74 | Automatic Execution |
14:27:05 - 18-Sep-25 |
| Buy* | 60 | $73.71 | Automatic Execution |
14:26:28 - 18-Sep-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
14:26:04 - 18-Sep-25 |
| Sell* | 8 | $73.72 | Automatic Execution |
14:26:04 - 18-Sep-25 |
| Sell* | 4 | $73.72 | Automatic Execution |
14:26:04 - 18-Sep-25 |
| Sell* | 8 | $73.72 | Automatic Execution |
14:26:04 - 18-Sep-25 |
| Sell* | 14 | $73.72 | Automatic Execution |
14:26:04 - 18-Sep-25 |
| Sell* | 3 | $73.73 | Automatic Execution |
14:25:20 - 18-Sep-25 |
| Sell* | 3 | $73.73 | Automatic Execution |
14:25:20 - 18-Sep-25 |
| Unknown* | 14 | $73.74 | Automatic Execution |
14:24:22 - 18-Sep-25 |
| Unknown* | 5 | $73.74 | Automatic Execution |
14:24:22 - 18-Sep-25 |
| Sell* | 12 | $73.75 | Automatic Execution |
14:24:22 - 18-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:24:22 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:23:55 - 18-Sep-25 |
| Sell* | 62 | $73.75 | Automatic Execution |
14:23:55 - 18-Sep-25 |
| Buy* | 10 | $73.75 | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Buy* | 3 | $73.75 | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Buy* | 9 | $73.74 | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Sell* | 5 | $73.73 | Automatic Execution |
14:22:38 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:22:32 - 18-Sep-25 |
| Sell* | 58 | $73.74 | Automatic Execution |
14:22:16 - 18-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:22:16 - 18-Sep-25 |
| Unknown* | 3 | $73.745 | Automatic Execution |
14:21:57 - 18-Sep-25 |
| Unknown* | 3 | $73.745 | Automatic Execution |
14:21:57 - 18-Sep-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
14:21:57 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Buy* | 10 | $73.74 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Buy* | 28 | $73.74 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Buy* | 40 | $73.74 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Buy* | 14 | $73.74 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Sell* | 14 | $73.74 | Automatic Execution |
14:21:34 - 18-Sep-25 |
| Sell* | 14 | $73.74 | Automatic Execution |
14:21:34 - 18-Sep-25 |
| Sell* | 50 | $73.74 | Automatic Execution |
14:21:34 - 18-Sep-25 |
| Sell* | 15 | $73.74 | Automatic Execution |
14:20:46 - 18-Sep-25 |
| Buy* | 10 | $73.74 | Automatic Execution |
14:20:44 - 18-Sep-25 |
| Buy* | 60 | $73.74 | Automatic Execution |
14:20:44 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:20:44 - 18-Sep-25 |
| Buy* | 137 | $73.74 | Automatic Execution |
14:20:44 - 18-Sep-25 |
| Buy* | 10 | $73.74 | Automatic Execution |
14:20:44 - 18-Sep-25 |
| Buy* | 63 | $73.74 | Automatic Execution |
14:20:44 - 18-Sep-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
14:20:27 - 18-Sep-25 |
| Buy* | 7 | $73.74 | Automatic Execution |
14:20:27 - 18-Sep-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
14:20:27 - 18-Sep-25 |
| Sell* | 3 | $73.75 | Automatic Execution |
14:19:54 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:19:54 - 18-Sep-25 |
| Buy* | 4 | $73.76 | Automatic Execution |
14:19:54 - 18-Sep-25 |
| Buy* | 9 | $73.76 | Automatic Execution |
14:19:54 - 18-Sep-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
14:19:53 - 18-Sep-25 |
| Buy* | 59 | $73.72 | Automatic Execution |
14:18:50 - 18-Sep-25 |
| Buy* | 41 | $73.72 | Automatic Execution |
14:18:50 - 18-Sep-25 |
| Buy* | 10 | $73.72 | Automatic Execution |
14:18:50 - 18-Sep-25 |
| Buy* | 10 | $73.72 | Automatic Execution |
14:18:50 - 18-Sep-25 |
| Buy* | 5 | $73.72 | Automatic Execution |
14:18:50 - 18-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:18:35 - 18-Sep-25 |
| Sell* | 16 | $73.75 | Automatic Execution |
14:18:31 - 18-Sep-25 |
| Sell* | 60 | $73.75 | Automatic Execution |
14:18:31 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:18:31 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:18:31 - 18-Sep-25 |
| Buy* | 8 | $73.75 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 45 | $73.75 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 296 | $73.74 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 4 | $73.74 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Sell* | 16 | $73.72 | Automatic Execution |
14:17:41 - 18-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:17:40 - 18-Sep-25 |
| Sell* | 10 | $73.71 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Sell* | 6 | $73.71 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Sell* | 5 | $73.71 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Sell* | 10 | $73.73 | Automatic Execution |
14:17:23 - 18-Sep-25 |
| Buy* | 10 | $73.73 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:17:04 - 18-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:16:56 - 18-Sep-25 |
| Sell* | 5 | $73.73 | Automatic Execution |
14:16:52 - 18-Sep-25 |
| Sell* | 22 | $73.73 | Automatic Execution |
14:16:52 - 18-Sep-25 |
| Sell* | 18 | $73.74 | Automatic Execution |
14:16:52 - 18-Sep-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
14:16:52 - 18-Sep-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
14:16:44 - 18-Sep-25 |
| Unknown* | 5 | $73.75 | Automatic Execution |
14:16:32 - 18-Sep-25 |
| Unknown* | 10 | $73.75 | Automatic Execution |
14:16:31 - 18-Sep-25 |
| Unknown* | 50 | $73.75 | Automatic Execution |
14:16:31 - 18-Sep-25 |
| Unknown* | 10 | $73.75 | Automatic Execution |
14:16:31 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
14:16:31 - 18-Sep-25 |
| Sell* | 3 | $73.76 | Automatic Execution |
14:16:26 - 18-Sep-25 |
| Sell* | 3 | $73.76 | Automatic Execution |
14:16:26 - 18-Sep-25 |
| Buy* | 10 | $73.75 | Automatic Execution |
14:16:19 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:16:19 - 18-Sep-25 |
| Sell* | 10 | $73.73 | Automatic Execution |
14:15:33 - 18-Sep-25 |
| Buy* | 46 | $73.61 | Automatic Execution |
14:02:24 - 18-Sep-25 |
| Buy* | 4 | $73.61 | Automatic Execution |
14:02:24 - 18-Sep-25 |
| Buy* | 50 | $73.61 | Automatic Execution |
14:02:24 - 18-Sep-25 |
| Unknown* | 50 | $73.61 | Automatic Execution |
14:02:24 - 18-Sep-25 |
| Unknown* | 50 | $73.61 | Automatic Execution |
14:02:24 - 18-Sep-25 |
| Unknown* | 200 | $73.61 | Automatic Execution |
14:02:24 - 18-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 44 | $73.60 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 32 | $73.60 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 50 | $73.60 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 46 | $73.60 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 10 | $73.60 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 7 | $73.57 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 25 | $73.57 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 14 | $73.57 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Unknown* | 6 | $73.56 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Sell* | 89 | $73.57 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Sell* | 35 | $73.57 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Sell* | 330 | $73.57 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Sell* | 6 | $73.57 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Sell* | 15 | $73.57 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Sell* | 20 | $73.57 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Buy* | 6 | $73.58 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Unknown* | 20 | $73.58 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Sell* | 33 | $73.58 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Sell* | 2 | $73.57 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Sell* | 67 | $73.58 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Buy* | 50 | $73.595 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Buy* | 50 | $73.595 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Buy* | 50 | $73.595 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Buy* | 50 | $73.595 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Buy* | 8 | $73.59 | Automatic Execution |
14:02:18 - 18-Sep-25 |
| Unknown* | 100 | $73.58 | Automatic Execution |
14:02:15 - 18-Sep-25 |
| Unknown* | 2 | $73.58 | Automatic Execution |
14:02:12 - 18-Sep-25 |
| Sell* | 13 | $73.58 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 50 | $73.585 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 50 | $73.585 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 23 | $73.59 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 7 | $73.60 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 150 | $73.60 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 68 | $73.60 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 10 | $73.62 | Automatic Execution |
14:02:06 - 18-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
14:02:03 - 18-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
14:02:03 - 18-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:02:03 - 18-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:02:03 - 18-Sep-25 |
| Sell* | 50 | $73.63 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 50 | $73.63 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Unknown* | 100 | $73.63 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Unknown* | 100 | $73.63 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 7 | $73.64 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 4 | $73.65 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 9 | $73.65 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 41 | $73.66 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Sell* | 21 | $73.68 | Automatic Execution |
14:01:54 - 18-Sep-25 |
| Unknown* | 16 | $73.69 | Automatic Execution |
14:01:52 - 18-Sep-25 |
| Unknown* | 100 | $73.69 | Automatic Execution |
14:01:52 - 18-Sep-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 30 | $73.69 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 66 | $73.70 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 12 | $73.70 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 13 | $73.70 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Unknown* | 61 | $73.705 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Unknown* | 39 | $73.705 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 99 | $73.705 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 100 | $73.705 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 13 | $73.70 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 10 | $73.70 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Buy* | 10 | $73.71 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Buy* | 8 | $73.71 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Buy* | 18 | $73.71 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Unknown* | 1 | $73.705 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Buy* | 11 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 5 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 7 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 17 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 2 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 11 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 12 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 12 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 8 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Sell* | 11 | $73.71 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Buy* | 95 | $73.72 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Buy* | 5 | $73.72 | Automatic Execution |
14:01:41 - 18-Sep-25 |
| Sell* | 4 | $73.73 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 32 | $73.74 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 6 | $73.74 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 46 | $73.74 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 5 | $73.77 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 15 | $73.77 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 6 | $73.77 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 14 | $73.77 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Sell* | 6 | $73.77 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
14:01:18 - 18-Sep-25 |
| Buy* | 8 | $73.79 | Automatic Execution |
14:01:04 - 18-Sep-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
14:00:59 - 18-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:00:59 - 18-Sep-25 |
| Sell* | 33 | $73.78 | Automatic Execution |
14:00:59 - 18-Sep-25 |
| Sell* | 5 | $73.78 | Automatic Execution |
14:00:59 - 18-Sep-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
14:00:59 - 18-Sep-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 3 | $73.79 | Automatic Execution |
14:00:45 - 18-Sep-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
14:00:45 - 18-Sep-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
14:00:39 - 18-Sep-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
14:00:21 - 18-Sep-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
14:00:12 - 18-Sep-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
14:00:12 - 18-Sep-25 |
| Buy* | 6 | $73.79 | Automatic Execution |
14:00:12 - 18-Sep-25 |
| Sell* | 64 | $73.78 | Automatic Execution |
14:00:12 - 18-Sep-25 |
| Sell* | 21 | $73.78 | Automatic Execution |
14:00:12 - 18-Sep-25 |
| Buy* | 7 | $73.78 | Automatic Execution |
14:00:12 - 18-Sep-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
14:00:00 - 18-Sep-25 |
| Sell* | 50 | $73.75 | Automatic Execution |
14:00:00 - 18-Sep-25 |
| Sell* | 50 | $73.75 | Automatic Execution |
14:00:00 - 18-Sep-25 |
| Sell* | 50 | $73.75 | Automatic Execution |
14:00:00 - 18-Sep-25 |
| Sell* | 50 | $73.75 | Automatic Execution |
14:00:00 - 18-Sep-25 |
| Sell* | 14 | $73.75 | Automatic Execution |
13:59:55 - 18-Sep-25 |
| Sell* | 41 | $73.75 | Automatic Execution |
13:59:55 - 18-Sep-25 |
| Sell* | 7 | $73.75 | Automatic Execution |
13:59:55 - 18-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
13:59:55 - 18-Sep-25 |
| Sell* | 5 | $73.76 | Automatic Execution |
13:59:53 - 18-Sep-25 |
| Sell* | 15 | $73.76 | Automatic Execution |
13:59:53 - 18-Sep-25 |
| Sell* | 59 | $73.76 | Automatic Execution |
13:59:53 - 18-Sep-25 |
| Buy* | 5 | $73.75 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
13:57:52 - 18-Sep-25 |
| Unknown* | 5 | $73.75 | Automatic Execution |
13:57:36 - 18-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 6 | $73.75 | Automatic Execution |
13:57:05 - 18-Sep-25 |
| Sell* | 2 | $73.74 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Sell* | 18 | $73.75 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 12 | $73.75 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 8 | $73.75 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 15 | $73.75 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 3 | $73.75 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 9 | $73.75 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 5 | $73.77 | Automatic Execution |
13:56:02 - 18-Sep-25 |
| Buy* | 10 | $73.78 | Automatic Execution |
13:55:47 - 18-Sep-25 |
| Buy* | 96 | $73.78 | Automatic Execution |
13:55:32 - 18-Sep-25 |
| Buy* | 4 | $73.78 | Automatic Execution |
13:55:32 - 18-Sep-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
13:55:32 - 18-Sep-25 |
| Sell* | 9 | $73.77 | Automatic Execution |
13:55:13 - 18-Sep-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:55:13 - 18-Sep-25 |
| Unknown* | 8 | $73.78 | Automatic Execution |
13:55:11 - 18-Sep-25 |
| Sell* | 56 | $73.77 | Automatic Execution |
13:54:52 - 18-Sep-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:54:52 - 18-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:54:40 - 18-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:54:40 - 18-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:54:40 - 18-Sep-25 |
| Sell* | 8 | $73.79 | Automatic Execution |
13:54:17 - 18-Sep-25 |
| Sell* | 10 | $73.79 | Automatic Execution |
13:54:17 - 18-Sep-25 |
| Sell* | 3 | $73.79 | Automatic Execution |
13:54:17 - 18-Sep-25 |
| Sell* | 56 | $73.79 | Automatic Execution |
13:54:17 - 18-Sep-25 |
| Sell* | 44 | $73.79 | Automatic Execution |
13:54:17 - 18-Sep-25 |
| Sell* | 69 | $73.79 | Automatic Execution |
13:54:17 - 18-Sep-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
13:54:03 - 18-Sep-25 |
| Buy* | 8 | $73.80 | Automatic Execution |
13:53:56 - 18-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Unknown* | 100 | $73.78 | Automatic Execution |
13:53:31 - 18-Sep-25 |
| Buy* | 1 | $73.785 | Automatic Execution |
13:53:28 - 18-Sep-25 |
| Unknown* | 3 | $73.78 | Automatic Execution |
13:53:28 - 18-Sep-25 |
| Buy* | 3 | $73.785 | Automatic Execution |
13:53:28 - 18-Sep-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
13:52:50 - 18-Sep-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:52:50 - 18-Sep-25 |
| Buy* | 97 | $73.77 | Automatic Execution |
13:52:17 - 18-Sep-25 |
| Buy* | 3 | $73.77 | Automatic Execution |
13:52:06 - 18-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
13:51:32 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 8 | $73.73 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 10 | $73.73 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Unknown* | 5 | $73.725 | Automatic Execution |
13:51:27 - 18-Sep-25 |
| Sell* | 94 | $73.73 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Sell* | 6 | $73.73 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Sell* | 6 | $73.725 | Automatic Execution |
13:50:47 - 18-Sep-25 |
| Sell* | 150 | $73.73 | Automatic Execution |
13:50:45 - 18-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:50:44 - 18-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
13:50:44 - 18-Sep-25 |
| Sell* | 17 | $73.75 | Automatic Execution |
13:50:44 - 18-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:49:13 - 18-Sep-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:49:11 - 18-Sep-25 |
| Sell* | 5 | $73.79 | Automatic Execution |
13:49:11 - 18-Sep-25 |
| Buy* | 2 | $73.82 | Automatic Execution |
13:48:40 - 18-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:48:25 - 18-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:48:22 - 18-Sep-25 |
| Sell* | 4 | $73.81 | Automatic Execution |
13:48:22 - 18-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
13:48:11 - 18-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
13:48:11 - 18-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
13:48:11 - 18-Sep-25 |
| Unknown* | 2 | $73.835 | Automatic Execution |
13:47:49 - 18-Sep-25 |
| Buy* | 1 | $73.845 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Buy* | 1 | $73.845 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Buy* | 4 | $73.845 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Buy* | 9 | $73.845 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Buy* | 1 | $73.845 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Buy* | 5 | $73.845 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Buy* | 5 | $73.845 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Unknown* | 100 | $73.86 | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Sell* | 600 | $73.88 | Automatic Execution |
13:47:12 - 18-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
13:47:12 - 18-Sep-25 |
| Sell* | 600 | $73.88 | Automatic Execution |
13:47:12 - 18-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
13:47:12 - 18-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:47:11 - 18-Sep-25 |
| Sell* | 31 | $73.97 | Automatic Execution |
13:46:48 - 18-Sep-25 |
| Buy* | 3 | $73.98 | Automatic Execution |
13:46:21 - 18-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:46:21 - 18-Sep-25 |
| Buy* | 37 | $73.97 | Automatic Execution |
13:46:20 - 18-Sep-25 |
| Buy* | 6 | $73.97 | Automatic Execution |
13:46:20 - 18-Sep-25 |
| Unknown* | 3 | $73.96 | Automatic Execution |
13:46:20 - 18-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:46:20 - 18-Sep-25 |
| Sell* | 6 | $73.95 | Automatic Execution |
13:46:08 - 18-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:46:08 - 18-Sep-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:45:27 - 18-Sep-25 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:45:27 - 18-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:45:27 - 18-Sep-25 |
| Buy* | 3 | $73.96 | Automatic Execution |
13:45:27 - 18-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:45:27 - 18-Sep-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
13:31:16 - 18-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:31:16 - 18-Sep-25 |
| Buy* | 10 | $73.95 | Automatic Execution |
13:31:16 - 18-Sep-25 |
| Sell* | 3 | $73.95 | Automatic Execution |
13:31:16 - 18-Sep-25 |
| Sell* | 5 | $73.95 | Automatic Execution |
13:31:16 - 18-Sep-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
13:31:16 - 18-Sep-25 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Buy* | 30 | $73.96 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Buy* | 7 | $73.96 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 64 | $73.96 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 7 | $73.96 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 36 | $73.96 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 39 | $73.95 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 48 | $73.95 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 20 | $73.95 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 4 | $73.95 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:29:41 - 18-Sep-25 |
| Buy* | 335 | $73.94 | Automatic Execution |
13:29:02 - 18-Sep-25 |
| Sell* | 11 | $73.93 | Automatic Execution |
13:28:41 - 18-Sep-25 |
| Sell* | 20 | $73.93 | Automatic Execution |
13:28:41 - 18-Sep-25 |
| Sell* | 5 | $73.93 | Automatic Execution |
13:28:41 - 18-Sep-25 |
| Buy* | 5 | $73.93 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:28:11 - 18-Sep-25 |
| Sell* | 3 | $73.92 | Automatic Execution |
13:28:11 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:28:11 - 18-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:28:04 - 18-Sep-25 |
| Buy* | 6 | $73.94 | Automatic Execution |
13:28:04 - 18-Sep-25 |
| Buy* | 4 | $73.94 | Automatic Execution |
13:28:04 - 18-Sep-25 |
| Unknown* | 20 | $73.93 | Automatic Execution |
13:26:04 - 18-Sep-25 |
| Unknown* | 7 | $73.925 | Automatic Execution |
13:25:31 - 18-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:25:06 - 18-Sep-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
13:24:43 - 18-Sep-25 |
| Buy* | 2 | $73.91 | Automatic Execution |
13:24:27 - 18-Sep-25 |
| Buy* | 3 | $73.91 | Automatic Execution |
13:24:27 - 18-Sep-25 |
| Sell* | 6 | $73.91 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Sell* | 92 | $73.92 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Sell* | 17 | $73.92 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Sell* | 8 | $73.92 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Buy* | 5 | $73.95 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Buy* | 73 | $73.91 | Automatic Execution |
13:23:21 - 18-Sep-25 |
| Buy* | 25 | $73.90 | Automatic Execution |
13:22:17 - 18-Sep-25 |
| Buy* | 75 | $73.90 | Automatic Execution |
13:22:17 - 18-Sep-25 |
| Unknown* | 25 | $73.89 | Automatic Execution |
13:22:17 - 18-Sep-25 |
| Buy* | 10 | $73.90 | Automatic Execution |
13:22:17 - 18-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:21:49 - 18-Sep-25 |
| Sell* | 4 | $73.88 | Automatic Execution |
13:21:49 - 18-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:21:49 - 18-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:21:25 - 18-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:21:23 - 18-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:21:20 - 18-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
13:21:05 - 18-Sep-25 |
| Buy* | 6 | $73.88 | Automatic Execution |
13:20:58 - 18-Sep-25 |
| Buy* | 12 | $73.88 | Automatic Execution |
13:20:58 - 18-Sep-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:20:21 - 18-Sep-25 |
| Buy* | 19 | $73.89 | Automatic Execution |
13:20:21 - 18-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:20:21 - 18-Sep-25 |
| Buy* | 163 | $73.87 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Unknown* | 12 | $73.86 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 10 | $73.86 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
13:19:55 - 18-Sep-25 |
| Unknown* | 10 | $73.88 | Automatic Execution |
13:19:49 - 18-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
13:19:34 - 18-Sep-25 |
| Unknown* | 50 | $73.885 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Unknown* | 50 | $73.885 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Unknown* | 50 | $73.885 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Unknown* | 50 | $73.885 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Buy* | 10 | $73.90 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Sell* | 15 | $73.89 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Buy* | 400 | $73.90 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Sell* | 163 | $73.885 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Sell* | 37 | $73.885 | Automatic Execution |
13:19:02 - 18-Sep-25 |
| Buy* | 10 | $73.86 | Automatic Execution |
13:17:55 - 18-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:17:54 - 18-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:17:54 - 18-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:17:54 - 18-Sep-25 |
| Buy* | 11 | $73.85 | Automatic Execution |
13:17:54 - 18-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Buy* | 10 | $73.83 | Automatic Execution |
13:17:53 - 18-Sep-25 |
| Buy* | 93 | $73.84 | Automatic Execution |
13:17:03 - 18-Sep-25 |
| Buy* | 7 | $73.84 | Automatic Execution |
13:17:03 - 18-Sep-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
13:17:02 - 18-Sep-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
13:16:57 - 18-Sep-25 |
| Buy* | 50 | $73.845 | Automatic Execution |
13:16:54 - 18-Sep-25 |
| Buy* | 50 | $73.845 | Automatic Execution |
13:16:54 - 18-Sep-25 |
| Buy* | 50 | $73.845 | Automatic Execution |
13:16:54 - 18-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:16:04 - 18-Sep-25 |
| Buy* | 50 | $73.87 | Automatic Execution |
13:15:27 - 18-Sep-25 |
| Buy* | 50 | $73.87 | Automatic Execution |
13:15:27 - 18-Sep-25 |
| Buy* | 10 | $73.87 | Automatic Execution |
13:15:27 - 18-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:15:27 - 18-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 28 | $73.96 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 4 | $73.96 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 153 | $73.96 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 92 | $73.96 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 8 | $73.96 | Automatic Execution |
13:00:57 - 18-Sep-25 |
| Buy* | 150 | $73.95 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:00:39 - 18-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:00:37 - 18-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:00:37 - 18-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:00:37 - 18-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:00:37 - 18-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:00:37 - 18-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:00:37 - 18-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:00:37 - 18-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:00:37 - 18-Sep-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Sell* | 5 | $73.97 | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Sell* | 5 | $73.97 | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Sell* | 9 | $73.97 | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Sell* | 4 | $73.98 | Automatic Execution |
13:00:24 - 18-Sep-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Sell* | 14 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Sell* | 14 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Unknown* | 3 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Unknown* | 250 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:00:18 - 18-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 36 | $73.96 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
12:59:50 - 18-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
12:59:34 - 18-Sep-25 |
| Sell* | 2 | $73.96 | Automatic Execution |
12:59:22 - 18-Sep-25 |
| Sell* | 12 | $73.96 | Automatic Execution |
12:59:22 - 18-Sep-25 |
| Sell* | 4 | $73.97 | Automatic Execution |
12:59:22 - 18-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
12:58:52 - 18-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Unknown* | 85 | $73.95 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 7 | $73.95 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 7 | $73.95 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 6 | $73.95 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 76 | $73.93 | Automatic Execution |
12:57:44 - 18-Sep-25 |
| Buy* | 2 | $73.93 | Automatic Execution |
12:57:44 - 18-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Buy* | 6 | $73.92 | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Buy* | 4 | $73.91 | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Buy* | 25 | $73.91 | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Unknown* | 4 | $73.88 | Automatic Execution |
12:56:52 - 18-Sep-25 |
| Unknown* | 50 | $73.865 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 50 | $73.865 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 50 | $73.865 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
12:56:10 - 18-Sep-25 |
| Sell* | 2 | $73.87 | Automatic Execution |
12:56:10 - 18-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
12:55:50 - 18-Sep-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
12:55:50 - 18-Sep-25 |
| Unknown* | 3 | $73.89 | Automatic Execution |
12:55:46 - 18-Sep-25 |
| Unknown* | 3 | $73.89 | Automatic Execution |
12:55:46 - 18-Sep-25 |
| Sell* | 13 | $73.88 | Automatic Execution |
12:54:42 - 18-Sep-25 |
| Unknown* | 50 | $73.88 | Automatic Execution |
12:54:27 - 18-Sep-25 |
| Unknown* | 50 | $73.88 | Automatic Execution |
12:54:27 - 18-Sep-25 |
| Sell* | 32 | $73.88 | Automatic Execution |
12:53:56 - 18-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
12:53:47 - 18-Sep-25 |
| Buy* | 66 | $73.86 | Automatic Execution |
12:52:51 - 18-Sep-25 |
| Sell* | 72 | $73.85 | Automatic Execution |
12:52:51 - 18-Sep-25 |
| Buy* | 72 | $73.85 | Automatic Execution |
12:52:51 - 18-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:52:51 - 18-Sep-25 |
| Unknown* | 50 | $73.84 | Automatic Execution |
12:52:08 - 18-Sep-25 |
| Unknown* | 50 | $73.84 | Automatic Execution |
12:52:08 - 18-Sep-25 |
| Buy* | 20 | $73.84 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Sell* | 31 | $73.83 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Sell* | 41 | $73.83 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Buy* | 15 | $73.83 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Buy* | 72 | $73.83 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Buy* | 125 | $73.83 | Automatic Execution |
12:51:45 - 18-Sep-25 |
| Sell* | 41 | $73.82 | Automatic Execution |
12:51:17 - 18-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:51:17 - 18-Sep-25 |
| Sell* | 6 | $73.82 | Automatic Execution |
12:51:17 - 18-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:51:04 - 18-Sep-25 |
| Sell* | 18 | $73.83 | Automatic Execution |
12:51:04 - 18-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
12:50:56 - 18-Sep-25 |
| Sell* | 37 | $73.84 | Automatic Execution |
12:50:56 - 18-Sep-25 |
| Sell* | 70 | $73.85 | Automatic Execution |
12:50:54 - 18-Sep-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
12:50:41 - 18-Sep-25 |
| Unknown* | 72 | $73.86 | Automatic Execution |
12:50:41 - 18-Sep-25 |
| Buy* | 10 | $73.86 | Automatic Execution |
12:50:41 - 18-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
12:50:41 - 18-Sep-25 |
| Buy* | 17 | $73.86 | Automatic Execution |
12:50:41 - 18-Sep-25 |
| Buy* | 16 | $73.86 | Automatic Execution |
12:50:41 - 18-Sep-25 |
| Buy* | 72 | $73.86 | Automatic Execution |
12:50:41 - 18-Sep-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
12:50:23 - 18-Sep-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
12:50:23 - 18-Sep-25 |
| Sell* | 17 | $73.86 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Sell* | 4 | $73.86 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Sell* | 5 | $73.86 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Sell* | 9 | $73.86 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Sell* | 5 | $73.86 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Unknown* | 22 | $73.88 | Automatic Execution |
12:47:50 - 18-Sep-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
12:47:50 - 18-Sep-25 |
| Sell* | 3 | $73.88 | Automatic Execution |
12:47:50 - 18-Sep-25 |
| Sell* | 35 | $73.90 | Automatic Execution |
12:47:13 - 18-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
12:46:58 - 18-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
12:46:58 - 18-Sep-25 |
| Buy* | 10 | $73.90 | Automatic Execution |
12:46:18 - 18-Sep-25 |
| Sell* | 5 | $73.88 | Automatic Execution |
12:45:55 - 18-Sep-25 |
| Sell* | 40 | $73.89 | Automatic Execution |
12:45:55 - 18-Sep-25 |
| Sell* | 41 | $73.88 | Automatic Execution |
12:30:59 - 18-Sep-25 |
| Sell* | 41 | $73.88 | Automatic Execution |
12:30:20 - 18-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
12:30:12 - 18-Sep-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
12:30:09 - 18-Sep-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
12:29:48 - 18-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:29:26 - 18-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:29:13 - 18-Sep-25 |
| Buy* | 10 | $73.81 | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 5 | $73.81 | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 29 | $73.81 | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 6 | $73.81 | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Sell* | 11 | $73.76 | Automatic Execution |
12:26:37 - 18-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
12:26:37 - 18-Sep-25 |
| Buy* | 4 | $73.76 | Automatic Execution |
12:26:37 - 18-Sep-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
12:26:37 - 18-Sep-25 |
| Buy* | 50 | $73.745 | Automatic Execution |
12:25:56 - 18-Sep-25 |
| Buy* | 50 | $73.745 | Automatic Execution |
12:25:56 - 18-Sep-25 |
| Buy* | 1 | $73.745 | Automatic Execution |
12:25:50 - 18-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
12:25:19 - 18-Sep-25 |
| Buy* | 4 | $73.75 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
12:23:42 - 18-Sep-25 |
| Sell* | 13 | $73.73 | Automatic Execution |
12:23:33 - 18-Sep-25 |
| Sell* | 47 | $73.73 | Automatic Execution |
12:23:33 - 18-Sep-25 |
| Sell* | 9 | $73.74 | Automatic Execution |
12:23:00 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:22:12 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
12:22:12 - 18-Sep-25 |
| Buy* | 6 | $73.73 | Automatic Execution |
12:22:12 - 18-Sep-25 |
| Buy* | 346 | $73.72 | Automatic Execution |
12:22:12 - 18-Sep-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
12:21:21 - 18-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:20:42 - 18-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:20:42 - 18-Sep-25 |
| Buy* | 1 | $73.715 | Automatic Execution |
12:20:34 - 18-Sep-25 |
| Buy* | 1 | $73.715 | Automatic Execution |
12:20:34 - 18-Sep-25 |
| Sell* | 1,000 | $73.70 | Automatic Execution |
12:20:21 - 18-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
12:20:21 - 18-Sep-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
12:19:56 - 18-Sep-25 |
| Sell* | 33 | $73.72 | Automatic Execution |
12:19:36 - 18-Sep-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:18:11 - 18-Sep-25 |
| Sell* | 381 | $73.74 | Automatic Execution |
12:18:11 - 18-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
12:18:11 - 18-Sep-25 |
| Unknown* | 24 | $73.75 | Automatic Execution |
12:18:05 - 18-Sep-25 |
| Unknown* | 3 | $73.75 | Automatic Execution |
12:18:05 - 18-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
12:17:53 - 18-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
12:17:53 - 18-Sep-25 |
| Buy* | 300 | $73.73 | Automatic Execution |
12:17:53 - 18-Sep-25 |
| Unknown* | 300 | $73.725 | Automatic Execution |
12:17:49 - 18-Sep-25 |
| Unknown* | 87 | $73.72 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Unknown* | 41 | $73.72 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Unknown* | 40 | $73.72 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Buy* | 27 | $73.72 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Buy* | 40 | $73.72 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Buy* | 36 | $73.72 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Sell* | 24 | $73.71 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
12:17:36 - 18-Sep-25 |
| Unknown* | 13 | $73.72 | Automatic Execution |
12:16:21 - 18-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:56:37 - 18-Sep-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
11:56:37 - 18-Sep-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
11:56:37 - 18-Sep-25 |
| Unknown* | 15 | $73.82 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
11:56:05 - 18-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
11:55:28 - 18-Sep-25 |
| Sell* | 23 | $73.82 | Automatic Execution |
11:55:28 - 18-Sep-25 |
| Sell* | 24 | $73.83 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Sell* | 11 | $73.83 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Sell* | 19 | $73.83 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Sell* | 13 | $73.83 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:54:02 - 18-Sep-25 |
| Sell* | 78 | $73.81 | Automatic Execution |
11:54:01 - 18-Sep-25 |
| Sell* | 7 | $73.81 | Automatic Execution |
11:54:01 - 18-Sep-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
11:54:01 - 18-Sep-25 |
| Buy* | 4 | $73.82 | Automatic Execution |
11:54:01 - 18-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
11:54:01 - 18-Sep-25 |
| Sell* | 34 | $73.80 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 22 | $73.80 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 14 | $73.80 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Buy* | 91 | $73.81 | Automatic Execution |
11:53:30 - 18-Sep-25 |
| Buy* | 9 | $73.81 | Automatic Execution |
11:53:30 - 18-Sep-25 |
| Sell* | 10 | $73.81 | Automatic Execution |
11:53:30 - 18-Sep-25 |
| Sell* | 13 | $73.81 | Automatic Execution |
11:53:30 - 18-Sep-25 |
| Sell* | 13 | $73.81 | Automatic Execution |
11:53:30 - 18-Sep-25 |
| Sell* | 8 | $73.81 | Automatic Execution |
11:53:30 - 18-Sep-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:53:00 - 18-Sep-25 |
| Sell* | 7 | $73.82 | Automatic Execution |
11:52:45 - 18-Sep-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
11:52:45 - 18-Sep-25 |
| Sell* | 15 | $73.82 | Automatic Execution |
11:52:45 - 18-Sep-25 |
| Sell* | 2 | $73.82 | Automatic Execution |
11:52:40 - 18-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
11:52:22 - 18-Sep-25 |
| Sell* | 21 | $73.84 | Automatic Execution |
11:52:13 - 18-Sep-25 |
| Sell* | 21 | $73.84 | Automatic Execution |
11:52:13 - 18-Sep-25 |
| Unknown* | 35 | $73.845 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Unknown* | 35 | $73.845 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Unknown* | 107 | $73.845 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Unknown* | 1 | $73.86 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 3 | $73.86 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 2 | $73.87 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
11:51:18 - 18-Sep-25 |
| Buy* | 32 | $73.85 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 10 | $73.85 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 25 | $73.85 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 6 | $73.85 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 10 | $73.85 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 11 | $73.85 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Sell* | 41 | $73.85 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:48:48 - 18-Sep-25 |
| Sell* | 2 | $73.86 | Automatic Execution |
11:48:48 - 18-Sep-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:48:47 - 18-Sep-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:48:47 - 18-Sep-25 |
| Unknown* | 2 | $73.88 | Automatic Execution |
11:48:47 - 18-Sep-25 |
| Unknown* | 3 | $73.89 | Automatic Execution |
11:48:23 - 18-Sep-25 |
| Buy* | 200 | $73.88 | Automatic Execution |
11:48:09 - 18-Sep-25 |
| Buy* | 41 | $73.88 | Automatic Execution |
11:48:09 - 18-Sep-25 |
| Buy* | 200 | $73.88 | Automatic Execution |
11:48:09 - 18-Sep-25 |
| Buy* | 11 | $73.87 | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:48:00 - 18-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Sell* | 2 | $73.84 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Buy* | 48 | $73.86 | Automatic Execution |
11:47:09 - 18-Sep-25 |
| Buy* | 50 | $73.86 | Automatic Execution |
11:47:09 - 18-Sep-25 |
| Buy* | 2 | $73.86 | Automatic Execution |
11:46:26 - 18-Sep-25 |
| Buy* | 31 | $73.83 | Automatic Execution |
11:46:21 - 18-Sep-25 |
| Buy* | 18 | $73.83 | Automatic Execution |
11:46:18 - 18-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
11:46:18 - 18-Sep-25 |
| Sell* | 153 | $73.81 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 153 | $73.81 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Sell* | 41 | $73.80 | Automatic Execution |
11:46:03 - 18-Sep-25 |
| Sell* | 42 | $73.80 | Automatic Execution |
11:46:03 - 18-Sep-25 |
| Sell* | 10 | $73.81 | Automatic Execution |
11:45:55 - 18-Sep-25 |
| Sell* | 10 | $73.81 | Automatic Execution |
11:45:55 - 18-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
11:45:55 - 18-Sep-25 |
| Sell* | 35 | $73.82 | Automatic Execution |
11:45:39 - 18-Sep-25 |
| Sell* | 18 | $73.82 | Automatic Execution |
11:45:39 - 18-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
11:45:39 - 18-Sep-25 |
| Buy* | 153 | $73.82 | Automatic Execution |
11:45:39 - 18-Sep-25 |
| Buy* | 3 | $73.82 | Automatic Execution |
11:45:39 - 18-Sep-25 |
| Unknown* | 50 | $73.81 | Automatic Execution |
11:45:29 - 18-Sep-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:26:31 - 18-Sep-25 |
| Buy* | 6 | $73.84 | Automatic Execution |
11:26:31 - 18-Sep-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:26:31 - 18-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:26:30 - 18-Sep-25 |
| Unknown* | 100 | $73.78 | Automatic Execution |
11:26:20 - 18-Sep-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
11:26:20 - 18-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:26:18 - 18-Sep-25 |
| Buy* | 3 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 16 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 16 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Unknown* | 37 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Unknown* | 33 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Sell* | 33 | $73.74 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 200 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 299 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 139 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 118 | $73.75 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 200 | $73.74 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:25:34 - 18-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
11:25:25 - 18-Sep-25 |
| Sell* | 16 | $73.70 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 16 | $73.72 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 55 | $73.72 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 7 | $73.72 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 24 | $73.72 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 141 | $73.71 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 20 | $73.71 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 20 | $73.71 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 5 | $73.70 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
11:25:21 - 18-Sep-25 |
| Sell* | 15 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 85 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 84 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 11 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 11 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 4 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 10 | $73.74 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Buy* | 200 | $73.76 | Automatic Execution |
11:24:18 - 18-Sep-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:24:13 - 18-Sep-25 |
| Buy* | 11 | $73.74 | Automatic Execution |
11:24:12 - 18-Sep-25 |
| Buy* | 78 | $73.72 | Automatic Execution |
11:24:11 - 18-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:24:11 - 18-Sep-25 |
| Buy* | 22 | $73.72 | Automatic Execution |
11:24:11 - 18-Sep-25 |
| Unknown* | 8 | $73.68 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 5 | $73.68 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Sell* | 14 | $73.70 | Automatic Execution |
11:23:41 - 18-Sep-25 |
| Buy* | 16 | $73.70 | Automatic Execution |
11:23:41 - 18-Sep-25 |
| Sell* | 15 | $73.70 | Automatic Execution |
11:23:41 - 18-Sep-25 |
| Sell* | 5 | $73.70 | Automatic Execution |
11:23:41 - 18-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
11:23:41 - 18-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:23:40 - 18-Sep-25 |
| Sell* | 12 | $73.71 | Automatic Execution |
11:23:40 - 18-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:23:40 - 18-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:23:31 - 18-Sep-25 |
| Sell* | 22 | $73.73 | Automatic Execution |
11:23:20 - 18-Sep-25 |
| Sell* | 10 | $73.73 | Automatic Execution |
11:23:20 - 18-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Sell* | 34 | $73.75 | Automatic Execution |
11:22:58 - 18-Sep-25 |
| Sell* | 14 | $73.76 | Automatic Execution |
11:22:58 - 18-Sep-25 |
| Sell* | 5 | $73.76 | Automatic Execution |
11:22:58 - 18-Sep-25 |
| Sell* | 19 | $73.76 | Automatic Execution |
11:22:58 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 32 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 84 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 71 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 41 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 16 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 16 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 84 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 16 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 200 | $73.79 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Sell* | 4 | $73.76 | Automatic Execution |
11:22:37 - 18-Sep-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:22:29 - 18-Sep-25 |
| Sell* | 6 | $73.78 | Automatic Execution |
11:22:22 - 18-Sep-25 |
| Unknown* | 21 | $73.79 | Automatic Execution |
11:22:22 - 18-Sep-25 |
| Sell* | 5 | $73.79 | Automatic Execution |
11:22:22 - 18-Sep-25 |
| Sell* | 35 | $73.80 | Automatic Execution |
11:22:22 - 18-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:22:22 - 18-Sep-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
11:22:22 - 18-Sep-25 |
| Sell* | 20 | $73.80 | Automatic Execution |
11:22:22 - 18-Sep-25 |
| Sell* | 3 | $73.82 | Automatic Execution |
11:22:15 - 18-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:22:15 - 18-Sep-25 |
| Sell* | 2 | $73.84 | Automatic Execution |
11:21:26 - 18-Sep-25 |
| Sell* | 16 | $73.84 | Automatic Execution |
11:21:26 - 18-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:21:26 - 18-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:21:26 - 18-Sep-25 |
| Sell* | 18 | $73.84 | Automatic Execution |
11:21:26 - 18-Sep-25 |
| Sell* | 2 | $73.87 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Sell* | 2 | $73.87 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:20:58 - 18-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:20:36 - 18-Sep-25 |
| Sell* | 66 | $73.84 | Automatic Execution |
11:20:21 - 18-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:20:21 - 18-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:20:04 - 18-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:20:04 - 18-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:20:04 - 18-Sep-25 |
| Buy* | 11 | $73.83 | Automatic Execution |
11:19:52 - 18-Sep-25 |
| Buy* | 26 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Unknown* | 54 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Unknown* | 2 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Unknown* | 55 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Unknown* | 2 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Unknown* | 22 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Unknown* | 100 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Buy* | 2 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Sell* | 1,000 | $73.82 | Automatic Execution |
11:19:20 - 18-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:19:20 - 18-Sep-25 |
| Sell* | 92 | $73.84 | Automatic Execution |
11:18:56 - 18-Sep-25 |
| Sell* | 8 | $73.84 | Automatic Execution |
11:18:56 - 18-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:18:56 - 18-Sep-25 |
| Buy* | 25 | $73.91 | Automatic Execution |
11:17:40 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:17:30 - 18-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
11:17:04 - 18-Sep-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
11:16:50 - 18-Sep-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:16:41 - 18-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Buy* | 7 | $73.91 | Automatic Execution |
11:16:34 - 18-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:16:34 - 18-Sep-25 |
| Buy* | 228 | $73.90 | Automatic Execution |
11:16:34 - 18-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:16:34 - 18-Sep-25 |
| Buy* | 5 | $73.90 | Automatic Execution |
11:16:34 - 18-Sep-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:16:26 - 18-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:16:19 - 18-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:16:19 - 18-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:16:19 - 18-Sep-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
11:16:19 - 18-Sep-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
11:16:19 - 18-Sep-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
11:16:19 - 18-Sep-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 13 | $73.885 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 6 | $73.90 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 9 | $73.92 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 10 | $73.92 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 2 | $73.935 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 2 | $73.935 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 2 | $73.935 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 2 | $73.935 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 2 | $73.935 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 2 | $73.935 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 1 | $73.935 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 2 | $73.935 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Buy* | 2 | $73.94 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 2 | $73.94 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 5 | $73.93 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Buy* | 2 | $73.94 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 7 | $73.96 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 70 | $73.95 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 18 | $73.95 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 6 | $73.96 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 7 | $73.95 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 6 | $73.96 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 8 | $73.96 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 7 | $73.96 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Unknown* | 100 | $73.96 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 18 | $73.95 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 7 | $73.96 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 107 | $73.96 | Automatic Execution |
11:16:17 - 18-Sep-25 |
| Sell* | 13 | $73.96 | Automatic Execution |
11:15:57 - 18-Sep-25 |
| Buy* | 50 | $73.98 | Automatic Execution |
11:15:56 - 18-Sep-25 |
| Buy* | 50 | $73.98 | Automatic Execution |
11:15:56 - 18-Sep-25 |
| Buy* | 98 | $73.98 | Automatic Execution |
11:15:45 - 18-Sep-25 |
| Unknown* | 1 | $73.975 | Automatic Execution |
11:15:44 - 18-Sep-25 |
| Unknown* | 3 | $73.975 | Automatic Execution |
11:15:44 - 18-Sep-25 |
| Buy* | 200 | $73.98 | Automatic Execution |
11:15:40 - 18-Sep-25 |
| Buy* | 181 | $73.98 | Automatic Execution |
11:15:40 - 18-Sep-25 |
| Buy* | 19 | $73.98 | Automatic Execution |
11:15:40 - 18-Sep-25 |
| Buy* | 159 | $73.98 | Automatic Execution |
11:15:40 - 18-Sep-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
11:15:40 - 18-Sep-25 |
| Buy* | 41 | $73.97 | Automatic Execution |
11:15:40 - 18-Sep-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
11:15:40 - 18-Sep-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
10:53:36 - 18-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
10:53:36 - 18-Sep-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
10:53:36 - 18-Sep-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
10:53:36 - 18-Sep-25 |
| Unknown* | 2 | $73.85 | Automatic Execution |
10:53:22 - 18-Sep-25 |
| Buy* | 2 | $73.85 | Automatic Execution |
10:53:22 - 18-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
10:53:22 - 18-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
10:53:22 - 18-Sep-25 |
| Buy* | 2 | $73.84 | Automatic Execution |
10:53:22 - 18-Sep-25 |
| Buy* | 41 | $73.84 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Buy* | 41 | $73.84 | Automatic Execution |
10:53:05 - 18-Sep-25 |
| Unknown* | 38 | $73.84 | Automatic Execution |
10:53:04 - 18-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
10:53:04 - 18-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
10:52:55 - 18-Sep-25 |
| Buy* | 2 | $73.85 | Automatic Execution |
10:52:55 - 18-Sep-25 |
| Buy* | 100 | $73.845 | Automatic Execution |
10:52:23 - 18-Sep-25 |
| Buy* | 100 | $73.845 | Automatic Execution |
10:52:23 - 18-Sep-25 |
| Sell* | 21 | $73.83 | Automatic Execution |
10:52:20 - 18-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
10:52:20 - 18-Sep-25 |
| Sell* | 1,200 | $73.84 | Automatic Execution |
10:52:20 - 18-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
10:52:20 - 18-Sep-25 |
| Buy* | 2 | $73.89 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Sell* | 50 | $73.865 | Automatic Execution |
10:51:43 - 18-Sep-25 |
| Buy* | 50 | $73.87 | Automatic Execution |
10:51:42 - 18-Sep-25 |
| Unknown* | 50 | $73.865 | Automatic Execution |
10:51:33 - 18-Sep-25 |
| Unknown* | 50 | $73.865 | Automatic Execution |
10:51:33 - 18-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
10:51:31 - 18-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
10:51:31 - 18-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
10:51:31 - 18-Sep-25 |
| Buy* | 60 | $73.86 | Automatic Execution |
10:51:31 - 18-Sep-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:51:31 - 18-Sep-25 |
| Sell* | 39 | $73.88 | Automatic Execution |
10:51:31 - 18-Sep-25 |
| Sell* | 23 | $73.92 | Automatic Execution |
10:51:17 - 18-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 7 | $73.96 | Automatic Execution |
10:51:04 - 18-Sep-25 |
| Buy* | 7 | $73.96 | Automatic Execution |
10:51:04 - 18-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:51:04 - 18-Sep-25 |
| Sell* | 17 | $73.95 | Automatic Execution |
10:51:04 - 18-Sep-25 |
| Sell* | 9 | $73.95 | Automatic Execution |
10:51:04 - 18-Sep-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
10:51:02 - 18-Sep-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
10:50:58 - 18-Sep-25 |
| Buy* | 272 | $74.02 | Automatic Execution |
10:50:41 - 18-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
10:50:41 - 18-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
10:50:34 - 18-Sep-25 |
| Sell* | 4 | $73.99 | Automatic Execution |
10:50:34 - 18-Sep-25 |
| Sell* | 31 | $73.99 | Automatic Execution |
10:50:34 - 18-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:50:34 - 18-Sep-25 |
| Buy* | 15 | $74.01 | Automatic Execution |
10:50:34 - 18-Sep-25 |
| Buy* | 2 | $74.025 | Automatic Execution |
10:50:33 - 18-Sep-25 |
| Buy* | 8 | $74.03 | Automatic Execution |
10:50:33 - 18-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:50:33 - 18-Sep-25 |
| Sell* | 14 | $74.03 | Automatic Execution |
10:50:33 - 18-Sep-25 |
| Sell* | 14 | $74.03 | Automatic Execution |
10:50:33 - 18-Sep-25 |
| Sell* | 14 | $74.035 | Automatic Execution |
10:50:30 - 18-Sep-25 |
| Sell* | 14 | $74.035 | Automatic Execution |
10:50:30 - 18-Sep-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 49 | $74.075 | Automatic Execution |
10:50:12 - 18-Sep-25 |
| Sell* | 12 | $74.09 | Automatic Execution |
10:50:08 - 18-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:50:06 - 18-Sep-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
10:49:47 - 18-Sep-25 |
| Sell* | 11 | $74.14 | Automatic Execution |
10:49:47 - 18-Sep-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Sell* | 22 | $74.14 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Sell* | 59 | $74.14 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
10:49:18 - 18-Sep-25 |
| Sell* | 45 | $74.17 | Automatic Execution |
10:49:18 - 18-Sep-25 |
| Sell* | 46 | $74.17 | Automatic Execution |
10:49:18 - 18-Sep-25 |
| Sell* | 7 | $74.17 | Automatic Execution |
10:49:18 - 18-Sep-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
10:49:18 - 18-Sep-25 |
| Sell* | 10 | $74.18 | Automatic Execution |
10:49:09 - 18-Sep-25 |
| Unknown* | 50 | $74.19 | Automatic Execution |
10:49:09 - 18-Sep-25 |
| Unknown* | 50 | $74.19 | Automatic Execution |
10:49:09 - 18-Sep-25 |
| Unknown* | 50 | $74.19 | Automatic Execution |
10:49:09 - 18-Sep-25 |
| Buy* | 10 | $74.19 | Automatic Execution |
10:49:02 - 18-Sep-25 |
| Buy* | 5 | $74.19 | Automatic Execution |
10:49:02 - 18-Sep-25 |
| Sell* | 98 | $74.175 | Automatic Execution |
10:48:55 - 18-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:48:15 - 18-Sep-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
10:48:15 - 18-Sep-25 |
| Sell* | 57 | $74.145 | Automatic Execution |
10:47:53 - 18-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:47:53 - 18-Sep-25 |
| Sell* | 47 | $74.17 | Automatic Execution |
10:47:42 - 18-Sep-25 |
| Sell* | 37 | $74.18 | Automatic Execution |
10:47:40 - 18-Sep-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:47:40 - 18-Sep-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
10:47:40 - 18-Sep-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:47:32 - 18-Sep-25 |
| Sell* | 7 | $74.24 | Automatic Execution |
10:47:28 - 18-Sep-25 |
| Sell* | 7 | $74.24 | Automatic Execution |
10:47:27 - 18-Sep-25 |
| Sell* | 58 | $74.24 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Sell* | 7 | $74.24 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Sell* | 7 | $74.24 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 3 | $74.24 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
10:47:25 - 18-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:47:25 - 18-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:47:23 - 18-Sep-25 |
| Sell* | 53 | $74.165 | Automatic Execution |
10:47:07 - 18-Sep-25 |
| Buy* | 50 | $74.18 | Automatic Execution |
10:47:04 - 18-Sep-25 |
| Buy* | 50 | $74.18 | Automatic Execution |
10:47:04 - 18-Sep-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
10:46:48 - 18-Sep-25 |
| Buy* | 150 | $74.15 | Automatic Execution |
10:46:48 - 18-Sep-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
10:46:48 - 18-Sep-25 |
| Unknown* | 38 | $74.14 | Automatic Execution |
10:46:31 - 18-Sep-25 |
| Sell* | 2 | $74.14 | Automatic Execution |
10:46:31 - 18-Sep-25 |
| Sell* | 10 | $74.14 | Automatic Execution |
10:46:31 - 18-Sep-25 |
| Sell* | 10 | $74.14 | Automatic Execution |
10:46:31 - 18-Sep-25 |
| Buy* | 41 | $74.16 | Automatic Execution |
10:46:31 - 18-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:46:31 - 18-Sep-25 |
| Sell* | 11 | $74.16 | Automatic Execution |
10:46:31 - 18-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:46:31 - 18-Sep-25 |
| Sell* | 4 | $74.20 | Automatic Execution |
10:46:18 - 18-Sep-25 |
| Sell* | 12 | $74.20 | Automatic Execution |
10:46:18 - 18-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:46:16 - 18-Sep-25 |
| Sell* | 45 | $74.16 | Automatic Execution |
10:46:08 - 18-Sep-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
10:46:08 - 18-Sep-25 |
| Sell* | 12 | $74.16 | Automatic Execution |
10:46:08 - 18-Sep-25 |
| Sell* | 41 | $74.16 | Automatic Execution |
10:46:08 - 18-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:46:08 - 18-Sep-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:46:03 - 18-Sep-25 |
| Buy* | 7 | $74.20 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Buy* | 7 | $74.20 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Buy* | 6 | $74.20 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Buy* | 7 | $74.19 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Buy* | 7 | $74.19 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Sell* | 1 | $74.195 | Automatic Execution |
10:45:57 - 18-Sep-25 |
| Sell* | 1 | $74.195 | Automatic Execution |
10:45:57 - 18-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 99 | $74.17 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Unknown* | 1 | $74.16 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 51 | $74.15 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 49 | $74.15 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 7 | $74.14 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 13 | $74.13 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 13 | $74.12 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 54 | $74.11 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 13 | $74.11 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 13 | $74.11 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 14 | $74.11 | Automatic Execution |
10:45:33 - 18-Sep-25 |
| Buy* | 14 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 7 | $74.11 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Sell* | 7 | $74.10 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 200 | $74.11 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Sell* | 41 | $74.10 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 14 | $74.11 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 14 | $74.10 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 41 | $74.10 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Sell* | 4 | $74.10 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 11 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 11 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 102 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 48 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 48 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 48 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 41 | $74.13 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 200 | $74.13 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 330 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Sell* | 48 | $74.09 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
10:23:07 - 18-Sep-25 |
| Buy* | 59 | $74.10 | Automatic Execution |
10:23:07 - 18-Sep-25 |
| Buy* | 11 | $74.10 | Automatic Execution |
10:23:07 - 18-Sep-25 |
| Buy* | 63 | $74.12 | Automatic Execution |
10:23:07 - 18-Sep-25 |
| Buy* | 8 | $74.115 | Automatic Execution |
10:23:07 - 18-Sep-25 |
| Buy* | 10 | $74.115 | Automatic Execution |
10:23:07 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
10:23:05 - 18-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
10:23:05 - 18-Sep-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
10:23:05 - 18-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:22:28 - 18-Sep-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
10:22:28 - 18-Sep-25 |
| Sell* | 6 | $74.05 | Automatic Execution |
10:22:18 - 18-Sep-25 |
| Sell* | 6 | $74.06 | Automatic Execution |
10:22:17 - 18-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
10:22:17 - 18-Sep-25 |
| Sell* | 11 | $74.06 | Automatic Execution |
10:22:17 - 18-Sep-25 |
| Sell* | 28 | $74.06 | Automatic Execution |
10:22:17 - 18-Sep-25 |
| Sell* | 15 | $74.07 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Sell* | 12 | $74.07 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 20 | $74.15 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Unknown* | 5 | $74.14 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 38 | $74.10 | Automatic Execution |
10:21:30 - 18-Sep-25 |
| Buy* | 14 | $74.13 | Automatic Execution |
10:21:28 - 18-Sep-25 |
| Unknown* | 5 | $74.13 | Automatic Execution |
10:21:22 - 18-Sep-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
10:21:22 - 18-Sep-25 |
| Buy* | 60 | $74.13 | Automatic Execution |
10:21:22 - 18-Sep-25 |
| Buy* | 49 | $74.13 | Automatic Execution |
10:21:22 - 18-Sep-25 |
| Sell* | 11 | $74.13 | Automatic Execution |
10:21:22 - 18-Sep-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Sell* | 60 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Sell* | 113 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Buy* | 34 | $74.14 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Buy* | 25 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Sell* | 15 | $74.13 | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:21:13 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
10:21:05 - 18-Sep-25 |
| Buy* | 34 | $74.10 | Automatic Execution |
10:21:00 - 18-Sep-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
10:21:00 - 18-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:21:00 - 18-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
10:21:00 - 18-Sep-25 |
| Buy* | 17 | $74.08 | Automatic Execution |
10:21:00 - 18-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:20:37 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
10:20:28 - 18-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
10:20:28 - 18-Sep-25 |
| Buy* | 60 | $74.03 | Automatic Execution |
10:20:14 - 18-Sep-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
10:20:14 - 18-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 49 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 51 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 37 | $74.01 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 11 | $74.01 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 11 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Sell* | 11 | $74.01 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 2,181 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Sell* | 11 | $74.01 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 203 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 2 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 17 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 26 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 71 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 200 | $74.02 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
10:20:04 - 18-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
10:20:04 - 18-Sep-25 |
| Unknown* | 22 | $74.00 | Automatic Execution |
10:20:03 - 18-Sep-25 |
| Buy* | 70 | $74.00 | Automatic Execution |
10:20:03 - 18-Sep-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
10:20:03 - 18-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
10:20:03 - 18-Sep-25 |
| Buy* | 4 | $73.99 | Automatic Execution |
10:20:03 - 18-Sep-25 |
| Buy* | 7 | $73.98 | Automatic Execution |
10:19:56 - 18-Sep-25 |
| Buy* | 4 | $73.97 | Automatic Execution |
10:19:56 - 18-Sep-25 |
| Buy* | 6 | $73.97 | Automatic Execution |
10:19:56 - 18-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:19:43 - 18-Sep-25 |
| Sell* | 2 | $73.95 | Automatic Execution |
10:19:43 - 18-Sep-25 |
| Sell* | 25 | $73.95 | Automatic Execution |
10:19:33 - 18-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
10:19:19 - 18-Sep-25 |
| Buy* | 17 | $73.96 | Automatic Execution |
10:19:14 - 18-Sep-25 |
| Buy* | 21 | $73.96 | Automatic Execution |
10:19:14 - 18-Sep-25 |
| Buy* | 79 | $73.96 | Automatic Execution |
10:19:14 - 18-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:19:11 - 18-Sep-25 |
| Unknown* | 50 | $73.965 | Automatic Execution |
10:19:04 - 18-Sep-25 |
| Unknown* | 50 | $73.965 | Automatic Execution |
10:19:04 - 18-Sep-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
10:18:38 - 18-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
10:18:38 - 18-Sep-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
10:18:38 - 18-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
10:18:38 - 18-Sep-25 |
| Buy* | 26 | $73.96 | Automatic Execution |
10:18:27 - 18-Sep-25 |
| Buy* | 7 | $73.95 | Automatic Execution |
10:18:12 - 18-Sep-25 |
| Buy* | 7 | $73.95 | Automatic Execution |
10:18:12 - 18-Sep-25 |
| Buy* | 7 | $73.95 | Automatic Execution |
10:18:12 - 18-Sep-25 |
| Buy* | 100 | $73.945 | Automatic Execution |
10:18:12 - 18-Sep-25 |
| Buy* | 100 | $73.945 | Automatic Execution |
10:18:12 - 18-Sep-25 |
| Sell* | 69 | $73.94 | Automatic Execution |
10:18:12 - 18-Sep-25 |
| Sell* | 100 | $73.945 | Automatic Execution |
10:18:12 - 18-Sep-25 |
| Sell* | 31 | $73.94 | Automatic Execution |
10:18:06 - 18-Sep-25 |
| Sell* | 242 | $73.95 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 16 | $73.96 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Sell* | 15 | $73.96 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Sell* | 3 | $73.965 | Automatic Execution |
10:17:42 - 18-Sep-25 |
| Sell* | 3 | $73.965 | Automatic Execution |
10:17:42 - 18-Sep-25 |
| Unknown* | 50 | $73.975 | Automatic Execution |
10:17:28 - 18-Sep-25 |
| Unknown* | 50 | $73.975 | Automatic Execution |
10:17:28 - 18-Sep-25 |
| Sell* | 13 | $73.98 | Automatic Execution |
10:17:23 - 18-Sep-25 |
| Sell* | 31 | $73.96 | Automatic Execution |
10:17:23 - 18-Sep-25 |
| Buy* | 41 | $73.95 | Automatic Execution |
10:17:23 - 18-Sep-25 |
| Buy* | 4 | $73.95 | Automatic Execution |
10:17:23 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
10:17:23 - 18-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
10:17:05 - 18-Sep-25 |
| Sell* | 9 | $73.96 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Sell* | 9 | $73.96 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 11 | $73.96 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 50 | $73.95 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Unknown* | 50 | $73.945 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 6 | $73.95 | Automatic Execution |
10:16:40 - 18-Sep-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
10:16:40 - 18-Sep-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
10:16:40 - 18-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:16:40 - 18-Sep-25 |
| Sell* | 3 | $73.97 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Buy* | 163 | $73.97 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Sell* | 3 | $73.96 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Sell* | 3 | $73.96 | Automatic Execution |
10:16:28 - 18-Sep-25 |
| Sell* | 3 | $73.96 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 14 | $73.97 | Automatic Execution |
10:16:25 - 18-Sep-25 |
| Sell* | 44 | $73.96 | Automatic Execution |
10:16:25 - 18-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
10:16:25 - 18-Sep-25 |
| Sell* | 2 | $73.96 | Automatic Execution |
10:16:25 - 18-Sep-25 |
| Buy* | 2 | $73.96 | Automatic Execution |
10:16:25 - 18-Sep-25 |
| Buy* | 2 | $73.96 | Automatic Execution |
10:16:25 - 18-Sep-25 |
| Buy* | 2 | $73.96 | Automatic Execution |
10:16:25 - 18-Sep-25 |
| Buy* | 4 | $73.94 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Sell* | 37 | $73.93 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Sell* | 37 | $73.93 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Sell* | 24 | $73.94 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
10:16:00 - 18-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
10:16:00 - 18-Sep-25 |
| Buy* | 2 | $73.95 | Automatic Execution |
10:16:00 - 18-Sep-25 |
| Buy* | 2 | $73.95 | Automatic Execution |
10:16:00 - 18-Sep-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Sell* | 30 | $73.94 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Buy* | 6 | $73.94 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Buy* | 15 | $73.93 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
10:15:51 - 18-Sep-25 |
| Buy* | 200 | $73.91 | Automatic Execution |
10:15:51 - 18-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
10:15:51 - 18-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
10:15:51 - 18-Sep-25 |
| Unknown* | 5 | $73.90 | Automatic Execution |
10:15:51 - 18-Sep-25 |
| Buy* | 9 | $73.90 | Automatic Execution |
10:15:51 - 18-Sep-25 |
| Buy* | 9 | $73.90 | Automatic Execution |
10:15:51 - 18-Sep-25 |
| Unknown* | 77 | $73.87 | Automatic Execution |
10:15:45 - 18-Sep-25 |
| Unknown* | 23 | $73.87 | Automatic Execution |
10:15:45 - 18-Sep-25 |
| Buy* | 10 | $73.87 | Automatic Execution |
10:15:45 - 18-Sep-25 |
| Buy* | 9 | $73.86 | Automatic Execution |
10:15:45 - 18-Sep-25 |
| Sell* | 6 | $73.85 | Automatic Execution |
10:15:45 - 18-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
10:15:35 - 18-Sep-25 |
| Sell* | 4 | $73.86 | Automatic Execution |
10:15:35 - 18-Sep-25 |
| Sell* | 6 | $73.86 | Automatic Execution |
10:15:35 - 18-Sep-25 |
| Unknown* | 4 | $73.87 | Automatic Execution |
10:15:31 - 18-Sep-25 |
| Unknown* | 10 | $73.87 | Automatic Execution |
10:15:31 - 18-Sep-25 |
| Buy* | 3 | $73.70 | Automatic Execution |
09:52:30 - 18-Sep-25 |
| Buy* | 2 | $73.70 | Automatic Execution |
09:52:30 - 18-Sep-25 |
| Buy* | 2 | $73.70 | Automatic Execution |
09:52:30 - 18-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
09:52:15 - 18-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
09:51:52 - 18-Sep-25 |
| Sell* | 5 | $73.73 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Sell* | 50 | $73.74 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Sell* | 25 | $73.73 | Automatic Execution |
09:50:27 - 18-Sep-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:49:14 - 18-Sep-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
09:49:14 - 18-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
09:49:08 - 18-Sep-25 |
| Sell* | 11 | $73.77 | Automatic Execution |
09:48:51 - 18-Sep-25 |
| Buy* | 4 | $73.80 | Automatic Execution |
09:48:46 - 18-Sep-25 |
| Buy* | 10 | $73.80 | Automatic Execution |
09:48:46 - 18-Sep-25 |
| Buy* | 51 | $73.80 | Automatic Execution |
09:48:46 - 18-Sep-25 |
| Buy* | 49 | $73.80 | Automatic Execution |
09:48:46 - 18-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
09:48:46 - 18-Sep-25 |
| Buy* | 50 | $73.80 | Automatic Execution |
09:48:46 - 18-Sep-25 |
| Buy* | 49 | $73.80 | Automatic Execution |
09:48:46 - 18-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
09:48:36 - 18-Sep-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
09:48:36 - 18-Sep-25 |
| Unknown* | 10 | $73.82 | Automatic Execution |
09:48:26 - 18-Sep-25 |
| Sell* | 50 | $73.78 | Automatic Execution |
09:48:22 - 18-Sep-25 |
| Sell* | 50 | $73.775 | Automatic Execution |
09:48:22 - 18-Sep-25 |
| Sell* | 50 | $73.775 | Automatic Execution |
09:48:22 - 18-Sep-25 |
| Sell* | 50 | $73.77 | Automatic Execution |
09:48:22 - 18-Sep-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
09:48:22 - 18-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:47:40 - 18-Sep-25 |
| Buy* | 6 | $73.69 | Automatic Execution |
09:47:32 - 18-Sep-25 |
| Buy* | 3 | $73.72 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Buy* | 50 | $73.715 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Buy* | 50 | $73.715 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Buy* | 50 | $73.715 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Buy* | 50 | $73.715 | Automatic Execution |
09:47:12 - 18-Sep-25 |
| Buy* | 50 | $73.71 | Automatic Execution |
09:47:11 - 18-Sep-25 |
| Unknown* | 100 | $73.67 | Automatic Execution |
09:47:03 - 18-Sep-25 |
| Unknown* | 101 | $73.67 | Automatic Execution |
09:47:03 - 18-Sep-25 |
| Buy* | 80 | $73.67 | Automatic Execution |
09:46:57 - 18-Sep-25 |
| Buy* | 58 | $73.66 | Automatic Execution |
09:46:57 - 18-Sep-25 |
| Buy* | 22 | $73.66 | Automatic Execution |
09:46:57 - 18-Sep-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
09:32:59 - 18-Sep-25 |
| Sell* | 22 | $73.60 | Automatic Execution |
09:32:47 - 18-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
09:32:47 - 18-Sep-25 |
| Buy* | 28 | $73.60 | Automatic Execution |
09:32:47 - 18-Sep-25 |
| Buy* | 200 | $73.60 | Automatic Execution |
09:32:47 - 18-Sep-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 28 | $73.30 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 31 | $73.28 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 11 | $73.27 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 4 | $73.26 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 34 | $73.28 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 6 | $73.28 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 31 | $73.28 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 6 | $73.26 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 92 | $73.26 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 6 | $73.28 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 10 | $73.33 | Automatic Execution |
09:32:00 - 18-Sep-25 |
| Unknown* | 73 | $73.345 | Automatic Execution |
09:32:00 - 18-Sep-25 |
| Buy* | 14 | $73.35 | Automatic Execution |
09:32:00 - 18-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
09:31:49 - 18-Sep-25 |
| Buy* | 88 | $73.30 | Automatic Execution |
09:31:48 - 18-Sep-25 |
| Unknown* | 25 | $73.245 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Unknown* | 100 | $73.245 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Unknown* | 88 | $73.25 | Automatic Execution |
09:31:28 - 18-Sep-25 |
| Buy* | 31 | $73.22 | Automatic Execution |
09:31:28 - 18-Sep-25 |
| Buy* | 2 | $73.23 | Automatic Execution |
09:31:28 - 18-Sep-25 |
| Buy* | 12 | $73.25 | Automatic Execution |
09:31:28 - 18-Sep-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
09:31:28 - 18-Sep-25 |
| Sell* | 4 | $73.22 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Buy* | 12 | $73.29 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Buy* | 38 | $73.29 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Buy* | 32 | $73.29 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Buy* | 32 | $73.29 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Buy* | 32 | $73.29 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Buy* | 32 | $73.29 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Sell* | 19 | $73.26 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Sell* | 100 | $73.345 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Sell* | 100 | $73.345 | Automatic Execution |
09:31:25 - 18-Sep-25 |
| Sell* | 11 | $73.48 | Automatic Execution |
09:31:17 - 18-Sep-25 |
| Sell* | 9 | $73.45 | Automatic Execution |
09:31:17 - 18-Sep-25 |
| Sell* | 50 | $73.61 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Sell* | 50 | $73.585 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 50 | $73.585 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 50 | $73.585 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 50 | $73.585 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 98 | $73.56 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 2 | $73.58 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 100 | $73.585 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 39 | $73.55 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Buy* | 25 | $73.66 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Buy* | 5 | $73.66 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Buy* | 85 | $73.66 | Automatic Execution |
09:30:16 - 18-Sep-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 15 | $73.495 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
09:30:00 - 18-Sep-25 |
| Sell* | 84 | $73.30 | Ordinary |
09:29:58 - 18-Sep-25 |
| Sell* | 100 | $73.50 | Ordinary |
09:29:55 - 18-Sep-25 |
| Sell* | 100 | $73.51 | Ordinary |
09:29:55 - 18-Sep-25 |
| Sell* | 2 | $73.60 | Ordinary |
09:29:51 - 18-Sep-25 |
| Sell* | 1 | $73.63 | Ordinary |
09:29:51 - 18-Sep-25 |
| Buy* | 1 | $73.99 | Ordinary |
09:28:33 - 18-Sep-25 |
| Sell* | 5 | $73.67 | Ordinary |
09:03:05 - 18-Sep-25 |
| Sell* | 5 | $73.67 | Ordinary |
09:03:01 - 18-Sep-25 |
| Sell* | 5 | $73.67 | Ordinary |
09:03:01 - 18-Sep-25 |
| Sell* | 5 | $73.67 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 1 | $73.69 | Ordinary |
08:54:09 - 18-Sep-25 |
| Sell* | 50 | $73.75 | Ordinary |
08:54:08 - 18-Sep-25 |
| Sell* | 5 | $73.75 | Ordinary |
08:54:08 - 18-Sep-25 |
| Sell* | 45 | $73.76 | Ordinary |
08:54:07 - 18-Sep-25 |
| Sell* | 5 | $73.76 | Ordinary |
08:54:07 - 18-Sep-25 |
| Sell* | 5 | $73.77 | Ordinary |
08:54:02 - 18-Sep-25 |
| Sell* | 10 | $73.77 | Ordinary |
08:54:02 - 18-Sep-25 |
| Sell* | 15 | $73.77 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 5 | $73.77 | Ordinary |
08:53:04 - 18-Sep-25 |
| Sell* | 5 | $73.77 | Ordinary |
08:52:53 - 18-Sep-25 |
| Sell* | 8 | $73.77 | Ordinary |
08:52:53 - 18-Sep-25 |
| Sell* | 1 | $73.93 | Ordinary |
08:35:24 - 18-Sep-25 |
| Sell* | 5 | $73.76 | Ordinary |
08:33:51 - 18-Sep-25 |
| Sell* | 5 | $73.76 | Ordinary |
08:33:41 - 18-Sep-25 |
| Sell* | 4 | $73.94 | Ordinary |
08:32:21 - 18-Sep-25 |
| Sell* | 1 | $73.94 | Ordinary |
08:30:14 - 18-Sep-25 |
| Sell* | 25 | $73.91 | Ordinary |
08:14:48 - 18-Sep-25 |
| Buy* | 15 | $73.99 | Ordinary |
08:05:21 - 18-Sep-25 |
| Buy* | 5 | $73.99 | Ordinary |
07:58:45 - 18-Sep-25 |
| Buy* | 1 | $73.80 | Ordinary |
07:51:55 - 18-Sep-25 |
| Sell* | 1 | $73.92 | Ordinary |
07:41:30 - 18-Sep-25 |
| Sell* | 3 | $73.87 | Ordinary |
07:40:42 - 18-Sep-25 |
| Sell* | 10 | $74.00 | Ordinary |
07:17:54 - 18-Sep-25 |
| Sell* | 20 | $74.00 | Ordinary |
07:17:54 - 18-Sep-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:17:54 - 18-Sep-25 |
| Sell* | 35 | $74.00 | Ordinary |
07:17:54 - 18-Sep-25 |
| Sell* | 100 | $74.01 | Ordinary |
07:17:54 - 18-Sep-25 |
| Sell* | 5 | $74.00 | Ordinary |
06:52:48 - 18-Sep-25 |
| Sell* | 5 | $74.01 | Ordinary |
06:52:29 - 18-Sep-25 |
| Sell* | 5 | $74.00 | Ordinary |
06:52:29 - 18-Sep-25 |
| Sell* | 5 | $74.01 | Ordinary |
06:52:18 - 18-Sep-25 |
| Sell* | 5 | $74.00 | Ordinary |
06:52:18 - 18-Sep-25 |
| Sell* | 3 | $74.01 | Ordinary |
06:50:45 - 18-Sep-25 |
| Buy* | 1 | $74.31 | Ordinary |
06:43:04 - 18-Sep-25 |
| Buy* | 1 | $74.31 | Ordinary |
06:41:56 - 18-Sep-25 |
| Sell* | 28 | $74.36 | Ordinary |
05:19:25 - 18-Sep-25 |
| Sell* | 10 | $74.36 | Ordinary |
05:19:25 - 18-Sep-25 |
| Buy* | 50 | $74.32 | Ordinary |
05:19:25 - 18-Sep-25 |
| Buy* | 3 | $74.09 | Ordinary |
04:02:19 - 18-Sep-25 |