Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $78.28 Ordinary
 18:08:35 - 09-Mar-26
Buy* 10 $78.28 Ordinary
 18:08:35 - 09-Mar-26
Buy* 1 $78.10 Ordinary
 17:40:34 - 09-Mar-26
Buy* 100 $78.25 Ordinary
 17:23:09 - 09-Mar-26
Sell* 10 $78.16 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 1 $78.16 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 200 $78.17 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 40 $78.17 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 50 $78.18 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 100 $78.18 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 100 $78.19 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $78.19 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $78.19 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 22 $78.20 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $78.20 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $78.20 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 6 $78.19 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 20 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 10 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 10 $78.19 Automatic Execution
 15:51:53 - 09-Mar-26
Unknown* 25 $78.185 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 25 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 80 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 20 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 40 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 10 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 20 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 10 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 10 $78.18 Automatic Execution
 15:51:53 - 09-Mar-26
Unknown* 100 $78.17 Automatic Execution
 15:51:53 - 09-Mar-26
Unknown* 100 $78.17 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 229 $78.17 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 71 $78.17 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 4 $78.17 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 25 $78.17 Automatic Execution
 15:51:53 - 09-Mar-26
Unknown* 20 $78.17 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 100 $78.17 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 40 $78.17 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 80 $78.17 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 20 $78.175 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 20 $78.17 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 100 $78.17 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 73 $78.17 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 4 $78.18 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 75 $78.18 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 25 $78.18 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 6 $78.18 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 25 $78.18 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 14 $78.19 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 100 $78.18 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 28 $78.25 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 44 $78.25 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 66 $78.31 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 14 $78.31 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 134 $78.31 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 58 $78.32 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $78.32 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $78.31 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 6 $78.30 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 6 $78.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $78.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 6 $78.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $78.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $78.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $78.30 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $78.30 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $78.30 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $78.30 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 12 $78.29 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 12 $78.28 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 4 $78.28 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 9 $78.36 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 2 $78.37 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 6 $78.36 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $78.37 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 200 $78.36 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $78.36 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 8 $78.38 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 8 $78.38 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $78.39 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 6 $78.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $78.38 Automatic Execution
 15:49:51 - 09-Mar-26
Unknown* 80 $78.37 Automatic Execution
 15:49:50 - 09-Mar-26
Unknown* 6 $78.36 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 6 $78.36 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 6 $78.36 Automatic Execution
 15:49:46 - 09-Mar-26
Unknown* 80 $78.37 Automatic Execution
 15:49:45 - 09-Mar-26
Unknown* 10 $78.37 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 10 $78.37 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 10 $78.37 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 10 $78.36 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $78.35 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 200 $78.36 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $78.36 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 157 $78.36 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 100 $78.37 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 16 $78.37 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 84 $78.37 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $78.37 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 10 $78.36 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 100 $78.36 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 1 $78.29 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 1 $78.29 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 40 $78.30 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 60 $78.30 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 60 $78.30 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 10 $78.30 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 37 $78.30 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 1 $78.29 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 100 $78.29 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 100 $78.29 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 100 $78.29 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 299 $78.28 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 60 $78.28 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 1 $78.28 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 100 $78.27 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 1 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 4 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 5 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 39 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 5 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 14 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 4 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Unknown* 16 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 39 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 11 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 14 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 200 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 200 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Unknown* 22 $78.255 Automatic Execution
 15:48:16 - 09-Mar-26
Unknown* 4 $78.255 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 900 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 100 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 10 $78.25 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 200 $78.255 Automatic Execution
 15:48:16 - 09-Mar-26
Unknown* 13 $78.28 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 13 $78.28 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 7 $78.28 Automatic Execution
 15:48:10 - 09-Mar-26
Buy* 1 $78.32 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 1 $78.31 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 2 $78.34 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 20 $78.34 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $78.33 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 37 $78.33 Automatic Execution
 15:47:16 - 09-Mar-26
Unknown* 86 $78.32 Automatic Execution
 15:47:16 - 09-Mar-26
Unknown* 14 $78.32 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 90 $78.32 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 10 $78.32 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 10 $78.32 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 10 $78.32 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 4 $78.32 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 98 $78.31 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 400 $78.31 Automatic Execution
 15:47:12 - 09-Mar-26
Unknown* 50 $78.32 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 6 $78.32 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 1 $78.34 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 10 $78.34 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 90 $78.34 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 10 $78.35 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 39 $78.35 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 1 $78.35 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 50 $78.335 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 4 $78.33 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $78.33 Automatic Execution
 15:46:02 - 09-Mar-26
Unknown* 7 $78.36 Automatic Execution
 15:45:46 - 09-Mar-26
Unknown* 7 $78.36 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 40 $78.35 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 13 $77.63 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 13 $77.63 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 34 $77.62 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 13 $77.62 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 75 $77.61 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 10 $77.63 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 10 $77.63 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 96 $77.61 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 4 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 11 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 11 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 66 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 34 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 31 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 4 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 25 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 20 $77.61 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 59 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 11 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $77.605 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 16 $77.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $77.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $77.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $77.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $77.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 23 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 15 $77.59 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 8 $77.59 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 45 $77.59 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 7 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 36 $77.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $77.59 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 13 $77.58 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 8 $77.58 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 18 $77.58 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $77.58 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 18 $77.58 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 10 $77.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 8 $77.57 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 8 $77.56 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 76 $77.57 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 24 $77.57 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 12 $77.57 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 12 $77.57 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 100 $77.57 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 15:16:38 - 09-Mar-26
Buy* 6 $77.56 Automatic Execution
 15:16:38 - 09-Mar-26
Buy* 8 $77.56 Automatic Execution
 15:16:38 - 09-Mar-26
Buy* 8 $77.56 Automatic Execution
 15:16:38 - 09-Mar-26
Buy* 1 $77.55 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 16 $77.55 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 17 $77.55 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 10 $77.55 Automatic Execution
 15:16:37 - 09-Mar-26
Unknown* 25 $77.545 Automatic Execution
 15:16:32 - 09-Mar-26
Unknown* 75 $77.545 Automatic Execution
 15:16:32 - 09-Mar-26
Unknown* 75 $77.545 Automatic Execution
 15:16:32 - 09-Mar-26
Sell* 133 $77.54 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 67 $77.54 Automatic Execution
 15:16:15 - 09-Mar-26
Buy* 60 $77.54 Automatic Execution
 15:16:09 - 09-Mar-26
Buy* 10 $77.54 Automatic Execution
 15:16:09 - 09-Mar-26
Buy* 20 $77.54 Automatic Execution
 15:16:09 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 15:16:09 - 09-Mar-26
Buy* 10 $77.73 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 8 $77.74 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 10 $77.73 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $77.74 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 1 $77.72 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 2 $77.73 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 6 $77.73 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 15 $77.725 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 10 $77.72 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 10 $77.72 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 20 $77.73 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 18 $77.72 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 13 $77.73 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 13 $77.73 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 150 $77.73 Automatic Execution
 14:55:42 - 09-Mar-26
Unknown* 1 $77.74 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 4 $77.74 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 14 $77.74 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 16 $77.74 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 25 $77.73 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 75 $77.73 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 18 $77.73 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 13 $77.73 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 168 $77.74 Automatic Execution
 14:54:46 - 09-Mar-26
Buy* 132 $77.74 Automatic Execution
 14:54:46 - 09-Mar-26
Buy* 29 $77.725 Automatic Execution
 14:54:26 - 09-Mar-26
Buy* 1 $77.72 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 1 $77.72 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 14 $77.71 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 14 $77.71 Automatic Execution
 14:54:19 - 09-Mar-26
Unknown* 18 $77.72 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 1 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 3 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 4 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 5 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 9 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 1 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 20 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 1 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 1 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 1 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 2 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 45 $77.73 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 10 $77.75 Automatic Execution
 14:54:04 - 09-Mar-26
Sell* 100 $77.75 Automatic Execution
 14:54:04 - 09-Mar-26
Sell* 10 $77.76 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 100 $77.76 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 3 $77.77 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 7 $77.78 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 3 $77.78 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 47 $77.78 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 20 $77.78 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 100 $77.78 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 27 $77.78 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 1 $77.79 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 10 $77.79 Automatic Execution
 14:53:38 - 09-Mar-26
Buy* 800 $77.80 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 13 $77.80 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 5 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 19 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 1 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 16 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 1 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 1 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 100 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 9 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 23 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 20 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 11 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 31 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 100 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 2 $77.78 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 78 $77.76 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 15 $77.76 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 10 $77.76 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 100 $77.76 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 24 $77.76 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 14 $77.76 Automatic Execution
 14:53:29 - 09-Mar-26
Sell* 10 $77.75 Automatic Execution
 14:53:29 - 09-Mar-26
Sell* 9 $77.75 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 1 $77.75 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 36 $77.75 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 16 $77.75 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 14 $77.75 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 1 $77.75 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 60 $77.74 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 12 $77.74 Automatic Execution
 14:52:42 - 09-Mar-26
Sell* 1 $77.73 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 6 $77.74 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 1 $77.74 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $77.75 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 100 $77.75 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 1 $77.75 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 100 $77.75 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 100 $77.75 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 16 $77.78 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 10 $77.78 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 100 $77.78 Automatic Execution
 14:51:55 - 09-Mar-26
Buy* 16 $77.78 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 10 $77.78 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $77.78 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 4 $77.78 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 97 $77.76 Automatic Execution
 14:51:48 - 09-Mar-26
Unknown* 3 $77.76 Automatic Execution
 14:51:48 - 09-Mar-26
Unknown* 100 $77.76 Automatic Execution
 14:51:48 - 09-Mar-26
Unknown* 100 $77.76 Automatic Execution
 14:51:48 - 09-Mar-26
Buy* 8 $77.76 Automatic Execution
 14:51:48 - 09-Mar-26
Buy* 1 $77.76 Automatic Execution
 14:51:48 - 09-Mar-26
Buy* 100 $77.75 Automatic Execution
 14:51:43 - 09-Mar-26
Buy* 12 $77.74 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 14 $77.74 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 15 $77.74 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $77.74 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $77.73 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 1 $77.73 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 29 $77.73 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 17 $77.73 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 1 $77.73 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 8 $77.72 Automatic Execution
 14:51:21 - 09-Mar-26
Buy* 16 $77.72 Automatic Execution
 14:51:21 - 09-Mar-26
Buy* 25 $77.72 Automatic Execution
 14:51:20 - 09-Mar-26
Buy* 31 $77.72 Automatic Execution
 14:51:20 - 09-Mar-26
Buy* 16 $77.72 Automatic Execution
 14:51:20 - 09-Mar-26
Sell* 10 $77.71 Automatic Execution
 14:51:20 - 09-Mar-26
Sell* 35 $77.71 Automatic Execution
 14:51:20 - 09-Mar-26
Sell* 10 $77.71 Automatic Execution
 14:51:20 - 09-Mar-26
Sell* 43 $77.71 Automatic Execution
 14:51:20 - 09-Mar-26
Unknown* 100 $77.715 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 1 $77.72 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 41 $77.72 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 11 $77.71 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 11 $77.71 Automatic Execution
 14:50:46 - 09-Mar-26
Sell* 10 $77.72 Automatic Execution
 14:50:44 - 09-Mar-26
Sell* 1 $77.72 Automatic Execution
 14:50:44 - 09-Mar-26
Sell* 11 $77.72 Automatic Execution
 14:50:44 - 09-Mar-26
Buy* 35 $77.73 Automatic Execution
 14:50:31 - 09-Mar-26
Buy* 14 $77.73 Automatic Execution
 14:50:31 - 09-Mar-26
Buy* 2 $77.73 Automatic Execution
 14:50:31 - 09-Mar-26
Unknown* 4 $77.73 Automatic Execution
 14:50:23 - 09-Mar-26
Sell* 2 $77.73 Automatic Execution
 14:50:23 - 09-Mar-26
Sell* 4 $77.73 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 8 $77.73 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 18 $77.73 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 100 $77.73 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 13 $77.72 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 15 $77.72 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 8 $77.71 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 52 $77.71 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 22 $77.71 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 4 $77.71 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 3 $77.71 Automatic Execution
 14:50:13 - 09-Mar-26
Sell* 10 $77.71 Automatic Execution
 14:50:13 - 09-Mar-26
Sell* 1 $77.71 Automatic Execution
 14:50:13 - 09-Mar-26
Sell* 13 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 7 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 22 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Buy* 10 $77.73 Automatic Execution
 14:50:10 - 09-Mar-26
Buy* 25 $77.73 Automatic Execution
 14:50:10 - 09-Mar-26
Buy* 18 $77.73 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 1 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 51 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 100 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 10 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 20 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Sell* 80 $77.72 Automatic Execution
 14:50:10 - 09-Mar-26
Buy* 2 $77.73 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 7 $77.73 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 18 $77.73 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 18 $77.73 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 1 $77.73 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 1 $77.73 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 100 $77.73 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 8 $77.73 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 13 $77.73 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 8 $77.71 Automatic Execution
 14:47:30 - 09-Mar-26
Buy* 1 $77.71 Automatic Execution
 14:47:30 - 09-Mar-26
Buy* 4 $77.71 Automatic Execution
 14:47:30 - 09-Mar-26
Buy* 9 $77.71 Automatic Execution
 14:47:30 - 09-Mar-26
Buy* 22 $77.71 Automatic Execution
 14:47:30 - 09-Mar-26
Sell* 7 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 1 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 4 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 5 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 4 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 4 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Unknown* 74 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Unknown* 126 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 18 $77.73 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 1 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 100 $77.72 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 13 $77.71 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 24 $77.73 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 77 $77.71 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 34 $77.71 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 20 $77.71 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 11 $77.70 Automatic Execution
 14:46:25 - 09-Mar-26
Sell* 10 $77.70 Automatic Execution
 14:46:25 - 09-Mar-26
Sell* 6 $77.71 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 11 $77.71 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 5 $77.71 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 1 $77.71 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 5 $77.71 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 5 $77.71 Automatic Execution
 14:46:19 - 09-Mar-26
Unknown* 2 $77.72 Automatic Execution
 14:46:17 - 09-Mar-26
Sell* 10 $77.72 Automatic Execution
 14:46:15 - 09-Mar-26
Sell* 20 $77.72 Automatic Execution
 14:46:15 - 09-Mar-26
Sell* 11 $77.73 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 10 $77.73 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 10 $77.73 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 10 $77.73 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 99 $77.73 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 1 $77.73 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 10 $77.74 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 11 $77.74 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $77.74 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 64 $77.75 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 100 $77.75 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 1 $77.75 Automatic Execution
 14:46:00 - 09-Mar-26
Buy* 100 $77.76 Automatic Execution
 14:45:53 - 09-Mar-26
Unknown* 100 $77.75 Automatic Execution
 14:45:53 - 09-Mar-26
Unknown* 100 $77.75 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 15 $77.75 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 1 $77.75 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 100 $77.51 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 15 $77.51 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 100 $77.51 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 100 $77.51 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 23 $77.53 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 40 $77.53 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 51 $77.53 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 26 $77.53 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 70 $77.53 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 23 $77.53 Automatic Execution
 14:24:01 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 14:24:01 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 43 $77.53 Automatic Execution
 14:23:57 - 09-Mar-26
Sell* 12 $77.53 Automatic Execution
 14:23:57 - 09-Mar-26
Buy* 8 $77.53 Automatic Execution
 14:23:57 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 14:23:57 - 09-Mar-26
Buy* 8 $77.53 Automatic Execution
 14:23:57 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 14:23:57 - 09-Mar-26
Buy* 37 $77.52 Automatic Execution
 14:23:57 - 09-Mar-26
Sell* 1 $77.51 Automatic Execution
 14:23:57 - 09-Mar-26
Buy* 8 $77.51 Automatic Execution
 14:23:57 - 09-Mar-26
Buy* 8 $77.51 Automatic Execution
 14:23:57 - 09-Mar-26
Buy* 23 $77.51 Automatic Execution
 14:23:57 - 09-Mar-26
Sell* 20 $77.50 Automatic Execution
 14:23:57 - 09-Mar-26
Unknown* 1 $77.50 Automatic Execution
 14:23:56 - 09-Mar-26
Unknown* 10 $77.50 Automatic Execution
 14:23:56 - 09-Mar-26
Sell* 14 $77.50 Automatic Execution
 14:23:56 - 09-Mar-26
Sell* 14 $77.51 Automatic Execution
 14:23:54 - 09-Mar-26
Sell* 20 $77.52 Automatic Execution
 14:23:31 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 100 $77.53 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 78 $77.53 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 25 $77.53 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 46 $77.52 Automatic Execution
 14:22:53 - 09-Mar-26
Sell* 1 $77.52 Automatic Execution
 14:22:53 - 09-Mar-26
Sell* 1 $77.52 Automatic Execution
 14:22:53 - 09-Mar-26
Sell* 100 $77.58 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 10 $77.58 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 50 $77.58 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 100 $77.58 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 5 $77.59 Automatic Execution
 14:21:51 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 14:21:51 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 14:21:51 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 14:21:46 - 09-Mar-26
Unknown* 1 $77.62 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 1 $77.63 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 8 $77.62 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $77.62 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 41 $77.64 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 64 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 67 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 100 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 114 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 11 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 20 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 11 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 8 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 11 $77.65 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 5 $77.66 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 16 $77.66 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 13 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 39 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 205 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 205 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 205 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 194 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 11 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 100 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 13 $77.66 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 2 $77.67 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 31 $77.67 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 69 $77.67 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $77.67 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 31 $77.67 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $77.67 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 20 $77.66 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 250 $77.65 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 8 $77.625 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 22 $77.63 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 48 $77.625 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $77.63 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 22 $77.63 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 7 $77.63 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 68 $77.61 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 32 $77.61 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 10 $77.60 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 100 $77.60 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 98 $77.59 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 2 $77.59 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 100 $77.59 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 1 $77.59 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 15 $77.59 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 84 $77.58 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 75 $77.58 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 1 $77.58 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 14 $77.57 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 16 $77.58 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 12 $77.57 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 35 $77.57 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 53 $77.57 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 14 $77.57 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 100 $77.57 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 100 $77.57 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 1 $77.57 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 70 $77.56 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 13 $77.56 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 1 $77.56 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 100 $77.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 15 $77.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 10 $77.54 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 1 $77.51 Automatic Execution
 14:19:23 - 09-Mar-26
Sell* 1 $77.51 Automatic Execution
 14:19:23 - 09-Mar-26
Buy* 15 $77.52 Automatic Execution
 14:19:23 - 09-Mar-26
Sell* 11 $77.52 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 12 $77.53 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 10 $77.54 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 10 $77.54 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 12 $77.55 Automatic Execution
 14:19:03 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 14:19:03 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 14:19:03 - 09-Mar-26
Buy* 100 $77.56 Automatic Execution
 14:18:56 - 09-Mar-26
Buy* 20 $77.56 Automatic Execution
 14:18:56 - 09-Mar-26
Sell* 8 $77.55 Automatic Execution
 14:18:48 - 09-Mar-26
Sell* 10 $77.55 Automatic Execution
 14:18:48 - 09-Mar-26
Sell* 10 $77.55 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 1 $77.57 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 10 $77.56 Automatic Execution
 14:18:45 - 09-Mar-26
Sell* 1 $77.56 Automatic Execution
 14:18:45 - 09-Mar-26
Sell* 4 $77.56 Automatic Execution
 14:18:35 - 09-Mar-26
Buy* 1 $77.59 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 14:17:55 - 09-Mar-26
Buy* 11 $77.57 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 95 $77.57 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 10 $77.57 Automatic Execution
 14:17:55 - 09-Mar-26
Sell* 11 $77.57 Automatic Execution
 14:17:55 - 09-Mar-26
Buy* 1 $77.58 Automatic Execution
 14:17:43 - 09-Mar-26
Sell* 16 $77.57 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 10 $77.57 Automatic Execution
 14:17:16 - 09-Mar-26
Sell* 20 $77.55 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $77.55 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 9 $77.54 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 1 $77.51 Automatic Execution
 14:16:33 - 09-Mar-26
Unknown* 8 $77.495 Automatic Execution
 14:16:27 - 09-Mar-26
Sell* 1 $77.49 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 6 $77.49 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 10 $77.51 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 12 $77.35 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 15 $77.35 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 10 $77.35 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 38 $77.35 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 62 $77.35 Automatic Execution
 13:52:51 - 09-Mar-26
Buy* 100 $77.37 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 1 $77.36 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 25 $77.36 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 13 $77.36 Automatic Execution
 13:52:15 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 13:52:07 - 09-Mar-26
Buy* 15 $77.35 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 20 $77.35 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 13 $77.34 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 10 $77.34 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 100 $77.34 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 60 $77.33 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 1 $77.33 Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 11 $77.32 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 54 $77.32 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 10 $77.32 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 1 $77.32 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 68 $77.32 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 71 $77.32 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 10 $77.32 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 17 $77.32 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 10 $77.31 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1 $77.31 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 10 $77.31 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 10 $77.31 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $77.31 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 10 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 10 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 4 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 19 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 300 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 4 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 4 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 29 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 14 $77.33 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 7 $77.30 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 7 $77.30 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 100 $77.30 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 1 $77.29 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 100 $77.30 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 31 $77.30 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 31 $77.30 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 8 $77.30 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 8 $77.30 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 60 $77.31 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 1 $77.31 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 60 $77.32 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 10 $77.34 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 124 $77.34 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 10 $77.34 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 22 $77.34 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 20 $77.34 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 7 $77.34 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 1 $77.34 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 8 $77.355 Automatic Execution
 13:49:29 - 09-Mar-26
Buy* 100 $77.35 Automatic Execution
 13:49:16 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 13:49:16 - 09-Mar-26
Sell* 1 $77.31 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 400 $77.34 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 12 $77.34 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 1 $77.34 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 4 $77.35 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 1 $77.35 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 22 $77.35 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 11 $77.35 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 100 $77.35 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 16 $77.35 Automatic Execution
 13:48:11 - 09-Mar-26
Buy* 10 $77.35 Automatic Execution
 13:48:11 - 09-Mar-26
Unknown* 33 $77.34 Automatic Execution
 13:48:09 - 09-Mar-26
Sell* 98 $77.32 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 2 $77.32 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 11 $77.32 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 200 $77.32 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 1 $77.33 Automatic Execution
 13:47:19 - 09-Mar-26
Sell* 100 $77.32 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 13 $77.33 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 6 $77.34 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 44 $77.33 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 6 $77.33 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 5 $77.32 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $77.31 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 24 $77.29 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 60 $77.29 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 9 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 8 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 20 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 10 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 24 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 9 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 25 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 8 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 25 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 4 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 4 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 4 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 23 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 17 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 13 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 14 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 37 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 1 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 25 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 53 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 53 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 25 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 121 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 4 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 50 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 1 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 25 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 36 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 1 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 1 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 1 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 9 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 47 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 100 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 47 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 53 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 8 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 25 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 4 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 32 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 53 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 16 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 9 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 43 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 18 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 8 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 4 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 25 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 53 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 53 $77.28 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 11 $77.27 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 11 $77.28 Automatic Execution
 13:47:01 - 09-Mar-26
Buy* 33 $77.28 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 14 $77.28 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 1 $77.27 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 200 $77.27 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 10 $77.27 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 10 $77.27 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 7 $77.26 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 1 $77.26 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 8 $77.26 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 100 $77.25 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 10 $77.26 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 5 $77.26 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 200 $77.27 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 15 $77.27 Automatic Execution
 13:46:08 - 09-Mar-26
Unknown* 1 $77.255 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 5 $77.26 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 1 $77.26 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 10 $77.26 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 8 $77.28 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 30 $77.28 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 8 $77.28 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 20 $77.29 Automatic Execution
 13:45:26 - 09-Mar-26
Unknown* 99 $77.28 Automatic Execution
 13:45:26 - 09-Mar-26
Unknown* 1 $77.28 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 20 $77.13 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 1 $77.13 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 4 $77.13 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 1 $77.13 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 13 $77.14 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 8 $77.14 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 3 $77.12 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 37 $77.13 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 23 $77.13 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 2 $77.15 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 34 $77.15 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 3 $77.16 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 10 $77.17 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 5 $77.17 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 39 $77.16 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 19 $77.16 Automatic Execution
 13:23:02 - 09-Mar-26
Buy* 15 $77.185 Automatic Execution
 13:22:58 - 09-Mar-26
Unknown* 35 $77.16 Automatic Execution
 13:22:51 - 09-Mar-26
Unknown* 5 $77.16 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 9 $77.16 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 8 $77.14 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $77.14 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 8 $77.14 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.16 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $77.15 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 1 $77.14 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 42 $77.16 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 10 $77.16 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 33 $77.17 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 22 $77.17 Automatic Execution
 13:22:31 - 09-Mar-26
Buy* 21 $77.20 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 13 $77.20 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 1 $77.20 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 3 $77.20 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 110 $77.20 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 10 $77.20 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 2 $77.20 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Unknown* 1 $77.215 Automatic Execution
 13:22:19 - 09-Mar-26
Unknown* 1 $77.215 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 10 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 10 $77.22 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 18 $77.21 Automatic Execution
 13:22:13 - 09-Mar-26
Buy* 10 $77.20 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 2 $77.20 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 20 $77.20 Automatic Execution
 13:22:06 - 09-Mar-26
Buy* 9 $77.20 Automatic Execution
 13:22:06 - 09-Mar-26
Buy* 3 $77.20 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 1 $77.20 Automatic Execution
 13:22:05 - 09-Mar-26
Buy* 36 $77.21 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 8 $77.21 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 60 $77.21 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 10 $77.21 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 200 $77.21 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 67 $77.21 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 2 $77.20 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 75 $77.20 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 75 $77.20 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 75 $77.20 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 100 $77.20 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 158 $77.20 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 24 $77.20 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 10 $77.20 Automatic Execution
 13:21:58 - 09-Mar-26
Buy* 30 $77.20 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 24 $77.20 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 25 $77.20 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 6 $77.21 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 14 $77.21 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $77.21 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 3 $77.21 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 16 $77.21 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 70 $77.20 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 70 $77.195 Automatic Execution
 13:21:29 - 09-Mar-26
Sell* 1 $77.20 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 2 $77.20 Automatic Execution
 13:21:26 - 09-Mar-26
Unknown* 2 $77.205 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $77.22 Automatic Execution
 13:21:12 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:21:12 - 09-Mar-26
Buy* 62 $77.22 Automatic Execution
 13:21:12 - 09-Mar-26
Buy* 15 $77.22 Automatic Execution
 13:21:12 - 09-Mar-26
Buy* 73 $77.22 Automatic Execution
 13:21:12 - 09-Mar-26
Buy* 107 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 134 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 80 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 2 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 12 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 13 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 39 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 61 $77.23 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 22 $77.24 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 7 $77.24 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 1 $77.24 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 10 $77.24 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 99 $77.24 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 1 $77.24 Automatic Execution
 13:20:43 - 09-Mar-26
Unknown* 640 $77.245 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 10 $77.25 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 4 $77.26 Automatic Execution
 13:20:42 - 09-Mar-26
Sell* 4 $77.26 Automatic Execution
 13:20:42 - 09-Mar-26
Buy* 16 $77.27 Automatic Execution
 13:20:42 - 09-Mar-26
Buy* 8 $77.27 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 100 $77.255 Automatic Execution
 13:20:42 - 09-Mar-26
Unknown* 100 $77.255 Automatic Execution
 13:20:42 - 09-Mar-26
Sell* 75 $77.25 Automatic Execution
 13:20:37 - 09-Mar-26
Unknown* 75 $77.25 Automatic Execution
 13:20:33 - 09-Mar-26
Buy* 13 $77.26 Automatic Execution
 13:20:24 - 09-Mar-26
Buy* 7 $77.26 Automatic Execution
 13:20:24 - 09-Mar-26
Unknown* 100 $77.25 Automatic Execution
 13:20:16 - 09-Mar-26
Unknown* 100 $77.25 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 2 $77.26 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 2 $77.26 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 78 $77.26 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 22 $77.26 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 5 $77.26 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 88 $77.25 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 10 $77.24 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 10 $77.25 Automatic Execution
 13:20:06 - 09-Mar-26
Sell* 1 $77.24 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 5 $77.24 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 94 $77.23 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 26 $77.23 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 60 $77.23 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 74 $77.23 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 1 $77.23 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 26 $77.23 Automatic Execution
 13:20:04 - 09-Mar-26
Sell* 1 $77.23 Automatic Execution
 13:19:25 - 09-Mar-26
Sell* 100 $77.23 Automatic Execution
 13:19:25 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 90 $77.22 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 32 $77.22 Automatic Execution
 13:19:14 - 09-Mar-26
Unknown* 8 $77.205 Automatic Execution
 13:19:11 - 09-Mar-26
Buy* 15 $77.20 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 15 $77.19 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 6 $77.18 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 3 $77.18 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 10 $77.18 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 3 $77.18 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 12 $77.18 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 3 $77.18 Automatic Execution
 13:19:07 - 09-Mar-26
Buy* 8 $77.19 Automatic Execution
 13:19:07 - 09-Mar-26
Buy* 13 $77.19 Automatic Execution
 13:19:07 - 09-Mar-26
Buy* 15 $77.19 Automatic Execution
 13:19:07 - 09-Mar-26
Buy* 17 $77.19 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 200 $77.18 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 30 $77.19 Automatic Execution
 13:19:04 - 09-Mar-26
Unknown* 6 $77.20 Automatic Execution
 13:19:03 - 09-Mar-26
Unknown* 400 $77.20 Automatic Execution
 13:18:58 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:18:44 - 09-Mar-26
Sell* 50 $77.21 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 14 $77.23 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $77.23 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 56 $77.23 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 43 $77.23 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 1 $77.23 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 200 $77.24 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $77.24 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 7 $77.24 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 100 $77.22 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 20 $77.22 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 20 $77.23 Automatic Execution
 13:18:02 - 09-Mar-26
Sell* 17 $77.23 Automatic Execution
 13:18:02 - 09-Mar-26
Sell* 37 $77.23 Automatic Execution
 13:18:02 - 09-Mar-26
Sell* 100 $77.23 Automatic Execution
 13:18:02 - 09-Mar-26
Buy* 100 $77.265 Automatic Execution
 13:17:59 - 09-Mar-26
Buy* 50 $77.265 Automatic Execution
 13:17:59 - 09-Mar-26
Buy* 50 $77.265 Automatic Execution
 13:17:59 - 09-Mar-26
Buy* 100 $77.265 Automatic Execution
 13:17:59 - 09-Mar-26
Buy* 100 $77.265 Automatic Execution
 13:17:59 - 09-Mar-26
Buy* 100 $77.265 Automatic Execution
 13:17:59 - 09-Mar-26
Buy* 70 $77.25 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 8 $77.24 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 1 $77.24 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 8 $77.24 Automatic Execution
 13:17:58 - 09-Mar-26
Unknown* 58 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Unknown* 62 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Unknown* 30 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Unknown* 118 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Unknown* 150 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Unknown* 300 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 292 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 28 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 150 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 145 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 55 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 50 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 24 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 75 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 8 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 15 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 5 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 8 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 16 $77.22 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 2 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 70 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 24 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 24 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 150 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 27 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 20 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 39 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 44 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 16 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 75 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 8 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 13 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 3 $77.20 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 28 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 33 $77.21 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 60 $77.20 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 60 $77.20 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 2 $77.20 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 8 $77.20 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 9 $77.20 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 8 $77.20 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 8 $77.18 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 20 $77.18 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 17 $77.16 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 2 $77.15 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 400 $77.16 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 10 $77.19 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 20 $77.19 Automatic Execution
 13:17:52 - 09-Mar-26
Sell* 10 $77.19 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 8 $77.20 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 3 $77.20 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 5 $77.20 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 50 $77.185 Automatic Execution
 13:17:40 - 09-Mar-26
Buy* 10 $77.19 Automatic Execution
 13:17:39 - 09-Mar-26
Buy* 2 $77.20 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 22 $77.20 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 96 $77.20 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 14 $77.20 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 8 $77.20 Automatic Execution
 13:17:33 - 09-Mar-26
Sell* 10 $77.21 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 20 $77.21 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 13 $77.22 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 10 $77.23 Automatic Execution
 13:17:29 - 09-Mar-26
Buy* 20 $77.24 Automatic Execution
 13:17:28 - 09-Mar-26
Buy* 100 $77.24 Automatic Execution
 13:17:28 - 09-Mar-26
Buy* 200 $77.24 Automatic Execution
 13:17:28 - 09-Mar-26
Buy* 13 $77.24 Automatic Execution
 13:17:28 - 09-Mar-26
Buy* 17 $77.23 Automatic Execution
 13:17:28 - 09-Mar-26
Buy* 8 $77.23 Automatic Execution
 13:17:28 - 09-Mar-26
Unknown* 2 $77.22 Automatic Execution
 13:17:26 - 09-Mar-26
Unknown* 1 $77.22 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 1 $77.22 Automatic Execution
 13:17:25 - 09-Mar-26
Buy* 20 $77.24 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 14 $77.25 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 22 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 50 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 19 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 1 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 3 $77.30 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 10 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 8 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 24 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 75 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 1 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 1 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Unknown* 20 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 11 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 8 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 62 $77.30 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 8 $77.30 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 50 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 11 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 11 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 3 $77.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 100 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 2 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 50 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 34 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 2 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Unknown* 82 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 8 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 19 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 4 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 8 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 24 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 1 $77.32 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 100 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 3 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 7 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 7 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 7 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 2 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Unknown* 13 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 2 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 1 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 9 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 15 $77.33 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 11 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 2 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 11 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 4 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 11 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 11 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 4 $77.35 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 8 $77.34 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 1 $77.36 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 8 $77.36 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 2 $77.36 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 8 $77.36 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 100 $77.37 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 100 $77.41 Automatic Execution
 13:17:08 - 09-Mar-26
Buy* 10 $77.42 Automatic Execution
 13:17:07 - 09-Mar-26
Buy* 10 $77.42 Automatic Execution
 13:17:07 - 09-Mar-26
Unknown* 2 $77.42 Automatic Execution
 13:17:03 - 09-Mar-26
Unknown* 2 $77.42 Automatic Execution
 13:17:03 - 09-Mar-26
Buy* 200 $77.42 Automatic Execution
 13:16:55 - 09-Mar-26
Buy* 15 $77.42 Automatic Execution
 13:16:55 - 09-Mar-26
Buy* 10 $77.42 Automatic Execution
 13:16:55 - 09-Mar-26
Unknown* 19 $77.41 Automatic Execution
 13:16:52 - 09-Mar-26
Unknown* 1 $77.41 Automatic Execution
 13:16:52 - 09-Mar-26
Unknown* 1 $77.41 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 21 $77.41 Automatic Execution
 13:16:52 - 09-Mar-26
Unknown* 13 $77.41 Automatic Execution
 13:16:18 - 09-Mar-26
Buy* 13 $77.41 Automatic Execution
 13:16:18 - 09-Mar-26
Sell* 10 $77.43 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 10 $77.44 Automatic Execution
 13:15:59 - 09-Mar-26
Sell* 51 $77.44 Automatic Execution
 13:15:59 - 09-Mar-26
Sell* 100 $77.44 Automatic Execution
 13:15:59 - 09-Mar-26
Sell* 46 $77.74 Automatic Execution
 12:53:47 - 09-Mar-26
Unknown* 100 $77.75 Automatic Execution
 12:53:47 - 09-Mar-26
Sell* 70 $77.75 Automatic Execution
 12:53:25 - 09-Mar-26
Buy* 3 $77.75 Automatic Execution
 12:53:25 - 09-Mar-26
Buy* 22 $77.75 Automatic Execution
 12:53:25 - 09-Mar-26
Sell* 32 $77.75 Automatic Execution
 12:53:25 - 09-Mar-26
Sell* 16 $77.75 Automatic Execution
 12:53:25 - 09-Mar-26
Sell* 10 $77.75 Automatic Execution
 12:53:25 - 09-Mar-26
Sell* 10 $77.75 Automatic Execution
 12:53:25 - 09-Mar-26
Sell* 12 $77.75 Automatic Execution
 12:53:25 - 09-Mar-26
Buy* 200 $77.76 Automatic Execution
 12:53:11 - 09-Mar-26
Sell* 4 $77.75 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 40 $77.75 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 6 $77.76 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 18 $77.77 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 15 $77.77 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $77.77 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 100 $77.785 Automatic Execution
 12:52:59 - 09-Mar-26
Buy* 22 $77.78 Automatic Execution
 12:52:52 - 09-Mar-26
Buy* 5 $77.78 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 24 $77.78 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 40 $77.79 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 1 $77.79 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 20 $77.79 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 100 $77.79 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 10 $77.79 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 27 $77.80 Automatic Execution
 12:52:44 - 09-Mar-26
Buy* 1 $77.79 Automatic Execution
 12:52:14 - 09-Mar-26
Sell* 70 $77.77 Automatic Execution
 12:51:51 - 09-Mar-26
Buy* 1 $77.79 Automatic Execution
 12:51:25 - 09-Mar-26
Unknown* 3 $77.78 Automatic Execution
 12:51:10 - 09-Mar-26
Buy* 3 $77.78 Automatic Execution
 12:51:10 - 09-Mar-26
Buy* 7 $77.78 Automatic Execution
 12:51:10 - 09-Mar-26
Sell* 6 $77.78 Automatic Execution
 12:51:10 - 09-Mar-26
Sell* 1 $77.78 Automatic Execution
 12:51:10 - 09-Mar-26
Sell* 48 $77.79 Automatic Execution
 12:51:10 - 09-Mar-26
Sell* 1 $77.79 Automatic Execution
 12:51:10 - 09-Mar-26
Sell* 16 $77.79 Automatic Execution
 12:51:10 - 09-Mar-26
Sell* 23 $77.79 Automatic Execution
 12:51:10 - 09-Mar-26
Unknown* 75 $77.805 Automatic Execution
 12:50:56 - 09-Mar-26
Buy* 14 $77.81 Automatic Execution
 12:50:54 - 09-Mar-26
Buy* 15 $77.81 Automatic Execution
 12:50:54 - 09-Mar-26
Buy* 1 $77.80 Automatic Execution
 12:50:47 - 09-Mar-26
Buy* 17 $77.79 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $77.79 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 4 $77.79 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 100 $77.78 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 24 $77.78 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 24 $77.785 Automatic Execution
 12:50:37 - 09-Mar-26
Buy* 8 $77.78 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 10 $77.78 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 1 $77.77 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 100 $77.77 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 15 $77.76 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 10 $77.76 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 1 $77.76 Automatic Execution
 12:49:15 - 09-Mar-26
Unknown* 36 $77.775 Automatic Execution
 12:49:02 - 09-Mar-26
Unknown* 14 $77.775 Automatic Execution
 12:48:59 - 09-Mar-26
Buy* 1 $77.77 Automatic Execution
 12:48:43 - 09-Mar-26
Buy* 10 $77.78 Automatic Execution
 12:48:42 - 09-Mar-26
Buy* 10 $77.78 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 1 $77.78 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 10 $77.78 Automatic Execution
 12:48:42 - 09-Mar-26
Buy* 15 $77.81 Automatic Execution
 12:48:21 - 09-Mar-26
Unknown* 10 $77.80 Automatic Execution
 12:48:15 - 09-Mar-26
Unknown* 82 $77.80 Automatic Execution
 12:48:15 - 09-Mar-26
Unknown* 1 $77.80 Automatic Execution
 12:48:15 - 09-Mar-26
Unknown* 10 $77.80 Automatic Execution
 12:48:15 - 09-Mar-26
Unknown* 100 $77.80 Automatic Execution
 12:48:15 - 09-Mar-26
Unknown* 74 $77.80 Automatic Execution
 12:48:15 - 09-Mar-26
Unknown* 26 $77.80 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 1 $77.79 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 47 $77.80 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 1 $77.82 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 1 $77.82 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 5 $77.82 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 13 $77.82 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 11 $77.82 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 10 $77.81 Automatic Execution
 12:47:54 - 09-Mar-26
Buy* 8 $77.81 Automatic Execution
 12:47:54 - 09-Mar-26
Buy* 2 $77.81 Automatic Execution
 12:47:51 - 09-Mar-26
Unknown* 13 $77.805 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 8 $77.81 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 300 $77.81 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 10 $77.80 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 10 $77.80 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 33 $77.79 Automatic Execution
 12:47:28 - 09-Mar-26
Buy* 44 $77.79 Automatic Execution
 12:47:28 - 09-Mar-26
Buy* 1 $77.78 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $77.77 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 17 $77.77 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 10 $77.77 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $77.77 Automatic Execution
 12:47:02 - 09-Mar-26
Buy* 17 $77.75 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 15 $77.75 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 100 $77.75 Automatic Execution
 12:46:55 - 09-Mar-26
Sell* 1 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 14 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 10 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 4 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 10 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 4 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 1 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 1 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 96 $77.74 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 1 $77.76 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 100 $77.76 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 3 $77.76 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 13 $77.76 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 13 $77.74 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 8 $77.74 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 14 $77.72 Automatic Execution
 12:46:24 - 09-Mar-26
Buy* 13 $77.72 Automatic Execution
 12:46:24 - 09-Mar-26
Buy* 15 $77.72 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 8 $77.72 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 25 $77.73 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 52 $77.73 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 37 $77.73 Automatic Execution
 12:46:15 - 09-Mar-26
Buy* 75 $77.73 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 1 $77.74 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 10 $77.73 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 44 $77.73 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 20 $77.74 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 25 $77.77 Automatic Execution
 12:45:59 - 09-Mar-26
Unknown* 25 $77.78 Automatic Execution
 12:45:58 - 09-Mar-26
Unknown* 75 $77.78 Automatic Execution
 12:45:58 - 09-Mar-26
Unknown* 1 $77.78 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 100 $77.78 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 38 $77.78 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 1 $77.78 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 500 $77.78 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 25 $77.78 Automatic Execution
 12:45:54 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 52 $77.55 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 91 $77.55 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 96 $77.55 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 2 $77.55 Automatic Execution
 12:21:50 - 09-Mar-26
Buy* 8 $77.54 Automatic Execution
 12:21:46 - 09-Mar-26
Buy* 8 $77.54 Automatic Execution
 12:21:46 - 09-Mar-26
Buy* 28 $77.53 Automatic Execution
 12:21:46 - 09-Mar-26
Buy* 11 $77.53 Automatic Execution
 12:21:46 - 09-Mar-26
Buy* 10 $77.53 Automatic Execution
 12:21:46 - 09-Mar-26
Sell* 52 $77.54 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 10 $77.54 Automatic Execution
 12:21:45 - 09-Mar-26
Sell* 1 $77.54 Automatic Execution
 12:21:45 - 09-Mar-26
Buy* 400 $77.56 Automatic Execution
 12:21:03 - 09-Mar-26
Sell* 1 $77.56 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 15 $77.55 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 10 $77.57 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 13 $77.57 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 12 $77.58 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 11 $77.60 Automatic Execution
 12:20:31 - 09-Mar-26
Sell* 2 $77.60 Automatic Execution
 12:20:31 - 09-Mar-26
Sell* 1 $77.60 Automatic Execution
 12:20:31 - 09-Mar-26
Sell* 11 $77.60 Automatic Execution
 12:20:31 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 12:20:10 - 09-Mar-26
Buy* 1 $77.61 Automatic Execution
 12:20:10 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 12:20:10 - 09-Mar-26
Buy* 14 $77.59 Automatic Execution
 12:19:26 - 09-Mar-26
Sell* 43 $77.59 Automatic Execution
 12:19:26 - 09-Mar-26
Sell* 12 $77.59 Automatic Execution
 12:19:26 - 09-Mar-26
Sell* 10 $77.59 Automatic Execution
 12:19:26 - 09-Mar-26
Sell* 11 $77.59 Automatic Execution
 12:19:26 - 09-Mar-26
Unknown* 50 $77.595 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 1 $77.59 Automatic Execution
 12:19:18 - 09-Mar-26
Buy* 60 $77.59 Automatic Execution
 12:19:18 - 09-Mar-26
Buy* 6 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 10 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 14 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 50 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 2 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 60 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 38 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 1 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 48 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 1 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 10 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 14 $77.58 Automatic Execution
 12:18:31 - 09-Mar-26
Unknown* 20 $77.59 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 164 $77.60 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 100 $77.605 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 50 $77.61 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 1 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 5 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 4 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 1 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Sell* 6 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 43 $77.64 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 9 $77.64 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 23 $77.64 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 23 $77.64 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 100 $77.64 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 80 $77.64 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 26 $77.64 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 99 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 1 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 1 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 2 $77.63 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 62 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 38 $77.62 Automatic Execution
 12:18:19 - 09-Mar-26
Buy* 1 $77.61 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 164 $77.60 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 10 $77.60 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 10 $77.60 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 11 $77.60 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 10 $77.60 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 12:18:07 - 09-Mar-26
Buy* 3 $77.60 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 12 $77.60 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 15 $77.60 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 2 $77.60 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 100 $77.60 Automatic Execution
 12:18:04 - 09-Mar-26
Sell* 19 $77.60 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 4 $77.60 Automatic Execution
 12:17:57 - 09-Mar-26
Buy* 16 $77.60 Automatic Execution
 12:17:57 - 09-Mar-26
Buy* 36 $77.60 Automatic Execution
 12:17:57 - 09-Mar-26
Buy* 1 $77.58 Automatic Execution
 12:17:43 - 09-Mar-26
Unknown* 6 $77.57 Automatic Execution
 12:17:43 - 09-Mar-26
Buy* 1 $77.57 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 16 $77.57 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 8 $77.57 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 20 $77.55 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 50 $77.55 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 10 $77.55 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 11 $77.55 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 70 $77.55 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 75 $77.55 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 1 $77.55 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 100 $77.57 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 11 $77.57 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 13 $77.57 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 8 $77.57 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 1 $77.55 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 10 $77.56 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 37 $77.58 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 12 $77.59 Automatic Execution
 12:16:36 - 09-Mar-26
Sell* 1 $77.60 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 131 $77.60 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 12 $77.60 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 15 $77.61 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 8 $77.61 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 90 $77.61 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 12 $77.61 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 1 $77.61 Automatic Execution
 12:16:15 - 09-Mar-26
Unknown* 200 $77.60 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 23 $77.60 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 100 $77.60 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 13 $77.59 Automatic Execution
 12:15:54 - 09-Mar-26
Buy* 10 $77.58 Automatic Execution
 12:15:54 - 09-Mar-26
Sell* 13 $77.58 Automatic Execution
 12:15:40 - 09-Mar-26
Buy* 10 $77.61 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 13 $77.61 Automatic Execution
 11:52:07 - 09-Mar-26
Unknown* 75 $77.60 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 1 $77.59 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 10 $77.60 Automatic Execution
 11:52:02 - 09-Mar-26
Unknown* 7 $77.61 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 9 $77.61 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 9 $77.61 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 4 $77.60 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 100 $77.60 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 9 $77.60 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 4 $77.60 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 3 $77.60 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 100 $77.60 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 120 $77.60 Automatic Execution
 11:51:49 - 09-Mar-26
Unknown* 1 $77.61 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 20 $77.61 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $77.62 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 3 $77.63 Automatic Execution
 11:51:33 - 09-Mar-26
Unknown* 10 $77.63 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 40 $77.63 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 20 $77.63 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 20 $77.62 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 1 $77.62 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 99 $77.62 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 1 $77.62 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 1 $77.62 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 24 $77.62 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 4 $77.62 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 10 $77.62 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 8 $77.64 Automatic Execution
 11:50:37 - 09-Mar-26
Buy* 16 $77.64 Automatic Execution
 11:50:37 - 09-Mar-26
Buy* 8 $77.64 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 2 $77.62 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 2 $77.62 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 13 $77.63 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 8 $77.63 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 1 $77.63 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 16 $77.62 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 100 $77.62 Automatic Execution
 11:49:50 - 09-Mar-26
Buy* 1 $77.62 Automatic Execution
 11:49:50 - 09-Mar-26
Buy* 100 $77.61 Automatic Execution
 11:49:50 - 09-Mar-26
Buy* 3 $77.60 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 3 $77.61 Automatic Execution
 11:49:49 - 09-Mar-26
Sell* 11 $77.63 Automatic Execution
 11:49:44 - 09-Mar-26
Sell* 100 $77.63 Automatic Execution
 11:49:44 - 09-Mar-26
Sell* 10 $77.63 Automatic Execution
 11:49:44 - 09-Mar-26
Sell* 1 $77.63 Automatic Execution
 11:49:44 - 09-Mar-26
Buy* 94 $77.63 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 8 $77.63 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 10 $77.63 Automatic Execution
 11:48:59 - 09-Mar-26
Unknown* 74 $77.615 Automatic Execution
 11:48:58 - 09-Mar-26
Sell* 8 $77.61 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $77.61 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 8 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 4 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 8 $77.63 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 264 $77.61 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 36 $77.61 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 68 $77.605 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 2 $77.61 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 8 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 4 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 7 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 4 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 2 $77.61 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 43 $77.61 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 8 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 4 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 35 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 2 $77.63 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 1 $77.63 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 1 $77.63 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 7 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $77.62 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 14 $77.63 Automatic Execution
 11:47:58 - 09-Mar-26
Buy* 16 $77.63 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 10 $77.63 Automatic Execution
 11:47:44 - 09-Mar-26
Sell* 22 $77.62 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 1 $77.65 Automatic Execution
 11:46:50 - 09-Mar-26
Sell* 10 $77.66 Automatic Execution
 11:46:50 - 09-Mar-26
Sell* 1 $77.66 Automatic Execution
 11:46:50 - 09-Mar-26
Sell* 100 $77.67 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1 $77.67 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 25 $77.685 Automatic Execution
 11:46:45 - 09-Mar-26
Sell* 75 $77.685 Automatic Execution
 11:46:45 - 09-Mar-26
Unknown* 100 $77.68 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 13 $77.68 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 2 $77.68 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 100 $77.68 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 11 $77.68 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 8 $77.68 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 1 $77.68 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 3 $77.675 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 5 $77.675 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 1 $77.66 Automatic Execution
 11:46:22 - 09-Mar-26
Sell* 10 $77.645 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 8 $77.66 Automatic Execution
 11:46:13 - 09-Mar-26
Sell* 8 $77.66 Automatic Execution
 11:46:13 - 09-Mar-26
Buy* 13 $77.67 Automatic Execution
 11:46:13 - 09-Mar-26
Buy* 87 $77.67 Automatic Execution
 11:46:13 - 09-Mar-26
Unknown* 5 $77.66 Automatic Execution
 11:46:13 - 09-Mar-26
Buy* 23 $77.66 Automatic Execution
 11:46:13 - 09-Mar-26
Buy* 213 $77.67 Automatic Execution
 11:46:13 - 09-Mar-26
Buy* 5 $77.66 Automatic Execution
 11:46:13 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 11:46:13 - 09-Mar-26
Sell* 47 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 53 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 84 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 16 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 10 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 16 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 8 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 100 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 10 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 9 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 8 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 100 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 10 $77.68 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 10 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 16 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 100 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 16 $77.67 Automatic Execution
 11:46:00 - 09-Mar-26
Unknown* 100 $77.68 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 17 $77.68 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 100 $77.68 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 1 $77.65 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 200 $77.65 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 20 $77.65 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 52 $77.53 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 2 $77.53 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 2 $77.53 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 6 $77.53 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 2 $77.53 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 50 $77.53 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 50 $77.53 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 23 $77.55 Automatic Execution
 11:22:11 - 09-Mar-26
Unknown* 70 $77.535 Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 100 $77.55 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 11:21:43 - 09-Mar-26
Buy* 5 $77.54 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 50 $77.52 Automatic Execution
 11:21:40 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 10 $77.53 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 10 $77.53 Automatic Execution
 11:21:32 - 09-Mar-26
Unknown* 11 $77.55 Automatic Execution
 11:21:10 - 09-Mar-26
Unknown* 11 $77.55 Automatic Execution
 11:21:10 - 09-Mar-26
Buy* 1 $77.52 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 1 $77.51 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 1 $77.54 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $77.54 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 200 $77.56 Automatic Execution
 11:19:44 - 09-Mar-26
Buy* 4 $77.56 Automatic Execution
 11:19:44 - 09-Mar-26
Buy* 8 $77.56 Automatic Execution
 11:19:44 - 09-Mar-26
Buy* 1 $77.56 Automatic Execution
 11:19:44 - 09-Mar-26
Buy* 80 $77.55 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 2 $77.50 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 100 $77.52 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 1 $77.52 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 1 $77.52 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 70 $77.52 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 7 $77.54 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 7 $77.54 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 6 $77.53 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 6 $77.53 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 38 $77.51 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 60 $77.50 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 5 $77.50 Automatic Execution
 11:18:02 - 09-Mar-26
Buy* 8 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 80 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 8 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 21 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 20 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 9 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 20 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 1 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 1 $77.49 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 16 $77.51 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 1 $77.51 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 100 $77.50 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 1 $77.49 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 60 $77.48 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 1 $77.47 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 2 $77.47 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 1 $77.46 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 50 $77.45 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 1 $77.44 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 7 $77.44 Automatic Execution
 11:17:22 - 09-Mar-26
Unknown* 50 $77.43 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 1 $77.43 Automatic Execution
 11:17:00 - 09-Mar-26
Sell* 1 $77.42 Automatic Execution
 11:16:50 - 09-Mar-26
Sell* 100 $77.42 Automatic Execution
 11:16:50 - 09-Mar-26
Buy* 14 $77.43 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 50 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 20 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 9 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 23 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 4 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 14 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 330 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 75 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 75 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 75 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 75 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 8 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 4 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 150 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $77.42 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $77.42 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 10 $77.42 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $77.42 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 22 $77.43 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 5 $77.43 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 8 $77.43 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 14 $77.43 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 26 $77.42 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 28 $77.43 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 30 $77.42 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 70 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 100 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 61 $77.415 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 39 $77.415 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 9 $77.415 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 252 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 148 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 12 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 11 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 100 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 72 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 114 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 114 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 100 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 100 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 2 $77.41 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 62 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 53 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 14 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 75 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 14 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 2 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 99 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 1 $77.40 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 100 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 39 $77.39 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 24 $77.38 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 75 $77.38 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 75 $77.38 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 1 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 24 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 75 $77.38 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 78 $77.38 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 2 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 23 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $77.375 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 1 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 24 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 75 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 75 $77.38 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 101 $77.38 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 25 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 53 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 22 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 53 $77.365 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 75 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 53 $77.355 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 47 $77.355 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 75 $77.37 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 53 $77.36 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 47 $77.36 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 53 $77.355 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 47 $77.355 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 47 $77.355 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 10 $77.37 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 300 $77.37 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 1 $77.37 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 34 $77.35 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 1 $77.32 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 2 $77.33 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 2 $77.33 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $77.34 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 1 $77.39 Automatic Execution
 11:16:12 - 09-Mar-26
Unknown* 25 $77.38 Automatic Execution
 11:16:10 - 09-Mar-26
Unknown* 25 $77.38 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 75 $77.38 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 200 $77.38 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 75 $77.38 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 33 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 104 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 4 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 66 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 4 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 4 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 100 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 25 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 125 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 10 $77.36 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 10 $77.37 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 100 $77.37 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 100 $77.37 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 1 $77.37 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 100 $76.76 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 1 $76.76 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 15 $76.76 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 17 $76.74 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 8 $76.74 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 1 $76.73 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $76.73 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 9 $76.71 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 2 $76.73 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 3 $76.74 Automatic Execution
 10:52:00 - 09-Mar-26
Sell* 4 $76.74 Automatic Execution
 10:52:00 - 09-Mar-26
Unknown* 2 $76.75 Automatic Execution
 10:51:58 - 09-Mar-26
Unknown* 12 $76.785 Automatic Execution
 10:51:23 - 09-Mar-26
Unknown* 3 $76.785 Automatic Execution
 10:51:23 - 09-Mar-26
Sell* 50 $76.78 Automatic Execution
 10:51:19 - 09-Mar-26
Unknown* 50 $76.78 Automatic Execution
 10:51:19 - 09-Mar-26
Unknown* 4 $76.78 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 1 $76.76 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 8 $76.77 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 8 $76.77 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 1 $76.76 Automatic Execution
 10:51:09 - 09-Mar-26
Buy* 1 $76.76 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 30 $76.74 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 70 $76.74 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 1 $76.74 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 79 $76.74 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 29 $76.74 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 50 $76.75 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 50 $76.75 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 34 $76.75 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 66 $76.75 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 1 $76.74 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 8 $76.74 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 8 $76.74 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 46 $76.72 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 1 $76.72 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 10 $76.72 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 1 $76.72 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $76.72 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 13 $76.71 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 1 $76.71 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 13 $76.69 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 7 $76.69 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 1 $76.69 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 30 $76.585 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 70 $76.585 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 10 $76.59 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $76.59 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 2 $76.62 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 45 $76.62 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 9 $76.62 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 100 $76.60 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 100 $76.60 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 2 $76.59 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 8 $76.58 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 8 $76.58 Automatic Execution
 10:50:08 - 09-Mar-26
Unknown* 66 $76.57 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 34 $76.57 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 50 $76.57 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 50 $76.57 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 2 $76.55 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 58 $76.56 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 10 $76.555 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 75 $76.555 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 75 $76.55 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 37 $76.55 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 75 $76.53 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 75 $76.53 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $76.51 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 2 $76.53 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 2 $76.53 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $76.53 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $76.52 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 8 $76.52 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 8 $76.52 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 1 $76.52 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 116 $76.51 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 1 $76.51 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 15 $76.51 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 14 $76.51 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 25 $76.62 Automatic Execution
 10:48:42 - 09-Mar-26
Sell* 13 $76.63 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 5 $76.62 Automatic Execution
 10:48:37 - 09-Mar-26
Sell* 2 $76.60 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 11 $76.60 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 6 $76.60 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $76.60 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 30 $76.61 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 11 $76.62 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 11 $76.62 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 1 $76.63 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $76.63 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 10 $76.63 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $76.63 Automatic Execution
 10:48:29 - 09-Mar-26
Buy* 17 $76.65 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 3 $76.65 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 200 $76.63 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 1 $76.63 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 1 $76.63 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 4 $76.49 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 4 $76.505 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 38 $76.52 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 26 $76.52 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 12 $76.55 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 15 $76.55 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 100 $76.56 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 8 $76.56 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 9 $76.56 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 8 $76.56 Automatic Execution
 10:45:54 - 09-Mar-26
Sell* 1 $76.56 Automatic Execution
 10:45:54 - 09-Mar-26
Sell* 10 $76.56 Automatic Execution
 10:45:54 - 09-Mar-26
Sell* 100 $76.56 Automatic Execution
 10:45:54 - 09-Mar-26
Unknown* 75 $76.57 Automatic Execution
 10:45:54 - 09-Mar-26
Unknown* 75 $76.57 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 100 $76.57 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 50 $76.56 Automatic Execution
 10:45:54 - 09-Mar-26
Unknown* 4 $76.55 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 100 $76.55 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 200 $76.55 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 100 $76.54 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 96 $76.55 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 50 $76.55 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 80 $76.55 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 50 $76.55 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 10 $76.54 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 12 $76.54 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 75 $76.53 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 10 $76.53 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 100 $77.59 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 100 $77.63 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 12 $77.59 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 3 $77.65 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 100 $77.66 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 97 $77.66 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 15 $77.66 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 295 $77.67 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 44 $77.67 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 161 $77.67 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 1 $77.65 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $77.65 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 200 $77.65 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 99 $77.65 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $77.65 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $77.65 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $77.65 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 78 $77.55 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 1 $77.54 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 46 $77.52 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 2 $77.59 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 25 $77.53 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 282 $77.53 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $77.53 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 24 $77.53 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 1 $77.53 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 19 $77.51 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 1 $77.53 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 35 $77.21 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 70 $77.11 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 55 $77.12 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 200 $77.12 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 145 $77.12 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 1 $77.05 Automatic Execution
 09:33:59 - 09-Mar-26
Unknown* 6 $77.06 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 37 $77.155 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 75 $77.155 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 75 $77.155 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 10 $77.15 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $77.185 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $77.20 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 2 $77.30 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 65 $77.23 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 37 $77.29 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 75 $77.29 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 75 $77.29 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 75 $77.29 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 1 $77.22 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $77.26 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 4 $77.26 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 5 $77.27 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 5 $77.31 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $77.34 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 1 $77.44 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $77.24 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 2 $77.61 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 4 $77.36 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 4 $77.62 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 4 $77.36 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $77.20 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 25 $77.36 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 75 $77.36 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 44 $77.21 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 56 $77.21 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $77.10 Ordinary
 09:24:52 - 09-Mar-26
Sell* 10 $77.29 Ordinary
 09:18:00 - 09-Mar-26
Sell* 49 $77.40 Ordinary
 09:01:27 - 09-Mar-26
Sell* 1 $77.40 Ordinary
 09:01:27 - 09-Mar-26
Sell* 10 $77.24 Ordinary
 08:48:50 - 09-Mar-26
Sell* 20 $77.14 Ordinary
 08:47:22 - 09-Mar-26
Sell* 40 $77.18 Ordinary
 08:47:22 - 09-Mar-26
Sell* 40 $77.21 Ordinary
 08:47:22 - 09-Mar-26
Sell* 40 $77.27 Ordinary
 08:47:22 - 09-Mar-26
Sell* 1 $77.30 Ordinary
 08:47:22 - 09-Mar-26
Sell* 10 $77.38 Ordinary
 08:44:31 - 09-Mar-26
Sell* 90 $77.38 Ordinary
 08:44:31 - 09-Mar-26
Sell* 5 $77.43 Ordinary
 08:44:31 - 09-Mar-26
Sell* 11 $77.44 Ordinary
 08:44:31 - 09-Mar-26
Buy* 197 $77.50 Ordinary
 08:29:26 - 09-Mar-26
Buy* 3 $77.50 Ordinary
 08:29:26 - 09-Mar-26
Buy* 10 $77.56 Ordinary
 07:38:00 - 09-Mar-26
Sell* 2 $77.39 Ordinary
 07:24:48 - 09-Mar-26
Sell* 10 $77.39 Ordinary
 07:13:26 - 09-Mar-26
Sell* 100 $77.38 Ordinary
 07:10:45 - 09-Mar-26
Sell* 100 $77.39 Ordinary
 07:10:45 - 09-Mar-26
Sell* 10 $77.48 Ordinary
 07:10:45 - 09-Mar-26
Buy* 141 $77.20 Ordinary
 07:03:48 - 09-Mar-26
Buy* 1 $77.20 Ordinary
 07:03:48 - 09-Mar-26
Buy* 8 $77.20 Ordinary
 07:03:48 - 09-Mar-26
Sell* 1 $77.47 Ordinary
 07:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23