Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvrx (CVRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $8.32 Automatic Execution
 11:20:24 - 18-Dec-25
Buy* 24 $8.32 Automatic Execution
 11:20:24 - 18-Dec-25
Buy* 10 $8.28 Automatic Execution
 11:16:01 - 18-Dec-25
Buy* 200 $8.28 Automatic Execution
 11:15:58 - 18-Dec-25
Buy* 18 $8.24 Automatic Execution
 11:15:58 - 18-Dec-25
Buy* 17 $8.24 Automatic Execution
 11:15:58 - 18-Dec-25
Buy* 18 $8.24 Automatic Execution
 11:15:58 - 18-Dec-25
Buy* 21 $8.24 Automatic Execution
 11:15:58 - 18-Dec-25
Buy* 15 $8.24 Automatic Execution
 11:15:58 - 18-Dec-25
Buy* 12 $8.23 Automatic Execution
 11:15:58 - 18-Dec-25
Buy* 8 $8.23 Automatic Execution
 11:15:58 - 18-Dec-25
Buy* 100 $8.23 Automatic Execution
 11:15:58 - 18-Dec-25
Sell* 6 $8.21 Automatic Execution
 10:52:39 - 18-Dec-25
Sell* 92 $8.22 Automatic Execution
 10:52:33 - 18-Dec-25
Sell* 40 $8.22 Automatic Execution
 10:52:33 - 18-Dec-25
Sell* 124 $8.22 Automatic Execution
 10:52:33 - 18-Dec-25
Sell* 50 $8.07 Automatic Execution
 10:22:21 - 18-Dec-25
Sell* 100 $8.08 Automatic Execution
 10:22:21 - 18-Dec-25
Sell* 86 $8.08 Automatic Execution
 10:20:15 - 18-Dec-25
Buy* 12 $8.10 Automatic Execution
 10:20:03 - 18-Dec-25
Buy* 10 $8.10 Automatic Execution
 10:20:03 - 18-Dec-25
Buy* 15 $8.10 Automatic Execution
 10:20:03 - 18-Dec-25
Sell* 6 $8.06 Automatic Execution
 09:45:50 - 18-Dec-25
Sell* 6 $8.06 Automatic Execution
 09:45:50 - 18-Dec-25
Sell* 10 $8.10 Automatic Execution
 09:45:50 - 18-Dec-25
Sell* 10 $8.11 Automatic Execution
 09:45:50 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 10 $8.155 Automatic Execution
 09:31:28 - 18-Dec-25
Buy* 5 $8.17 Automatic Execution
 09:31:27 - 18-Dec-25
Buy* 10 $8.17 Automatic Execution
 09:31:27 - 18-Dec-25
Buy* 10 $8.17 Automatic Execution
 09:31:27 - 18-Dec-25
Buy* 10 $8.17 Automatic Execution
 09:31:27 - 18-Dec-25
Buy* 10 $8.17 Automatic Execution
 09:31:27 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Unknown* 10 $8.09 Automatic Execution
 09:31:25 - 18-Dec-25
Sell* 5 $8.17 Automatic Execution
 09:30:18 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:18 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:18 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:15 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:14 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:10 - 18-Dec-25
Sell* 10 $8.17 Automatic Execution
 09:30:10 - 18-Dec-25
Sell* 8,400 $8.00 Ordinary
 07:19:54 - 18-Dec-25
Sell* 8,400 $8.20 Ordinary
 07:18:35 - 18-Dec-25
Sell* 100 $8.20 Ordinary
 07:18:12 - 18-Dec-25
Sell* 46 $8.13 Ordinary
 07:17:56 - 18-Dec-25
Sell* 29 $8.13 Ordinary
 07:17:56 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45