| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.52 | Ordinary |
16:39:01 - 06-Feb-26 |
| Sell* | 2 | $6.53 | Ordinary |
16:39:01 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 45 | $6.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 17 | $6.59 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $6.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 46 | $6.50 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 29 | $6.53 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 26 | $6.53 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 18 | $6.53 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $6.53 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 7 | $6.53 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $6.54 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 70 | $6.52 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 3 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 10 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 2 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 37 | $6.48 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 7 | $6.47 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 46 | $6.47 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 147 | $6.47 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 7 | $6.47 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 30 | $6.47 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 39 | $6.47 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 74 | $6.47 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 3 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 18 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 18 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 18 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 18 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 18 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 18 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 3 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 7 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 7 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 2 | $6.45 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 40 | $6.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 7 | $6.50 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 96 | $6.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 6 | $6.50 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 7 | $6.50 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 28 | $6.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 11 | $6.49 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 20 | $6.49 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 148 | $6.49 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 21 | $6.51 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 23 | $6.51 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 12 | $6.51 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 8 | $6.51 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 12 | $6.51 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 23 | $6.51 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 2 | $6.51 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 47 | $6.52 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 49 | $6.52 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 30 | $6.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 23 | $6.55 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 12 | $6.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 15 | $6.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 12 | $6.51 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 7 | $6.54 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 52 | $6.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 39 | $6.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 2 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 4 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 4 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 43 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 57 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 8 | $6.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Ordinary |
09:25:10 - 06-Feb-26 |