Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CVRT.US) Share Price

Price $49.55 on 10-07-2026 at 23:40:02
Change $-0.27 -0.54%
Buy $75.72
Sell $47.00
Last Trade: Sell 23.00 at $49.55
Day's Volume: 125
Last Close: $49.5183
Open: $50.06
ISIN: US12811T3086
Day's Range $0.00 - $0.00
52wk Range: $32.80 - $54.085
Market Capitalisation: $N/A
VWAP: $49.6108
Shares in Issue: N/A

Calamos Convert (CVRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $49.55 Automatic Execution
14:52:18 - 10-Jul-26
Sell* 7 $49.55 Automatic Execution
13:58:20 - 10-Jul-26
Buy* 95 $49.63 Automatic Execution
13:50:30 - 10-Jul-26
See more Calamos Convert trades

Calamos Convert (CVRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.06 50.06 49.5183 49.5183 125
9th Jul 2026 (Thu) 50.06 50.06 50.06 49.8226 280
8th Jul 2026 (Wed) 48.905 49.009 48.905 49.009 114
7th Jul 2026 (Tue) 48.905 48.905 48.89 48.9333 408
6th Jul 2026 (Mon) 50.47 50.47 50.47 49.8815 11
3rd Jul 2026 (Fri) 48.96 49.1771 48.96 49.1771 0
2nd Jul 2026 (Thu) 48.96 48.96 48.96 49.1771 101
1st Jul 2026 (Wed) 50.95 50.95 50.3954 50.3954 100
30th Jun 2026 (Tue) 50.95 51.41 50.95 51.4335 255
29th Jun 2026 (Mon) 50.33 50.9083 50.33 50.9083 0
26th Jun 2026 (Fri) 50.33 50.33 50.21 50.2251 110
25th Jun 2026 (Thu) 51.27 51.27 51.095 51.1466 18
24th Jun 2026 (Wed) 51.37 51.37 51.37 51.1301 100
23rd Jun 2026 (Tue) 51.77 51.79 51.77 51.625 0
22nd Jun 2026 (Mon) 52.85 52.85 52.74 52.74 5
19th Jun 2026 (Fri) 52.85 52.85 52.8093 52.8093 1
18th Jun 2026 (Thu) 52.85 52.85 52.8093 52.8093 1
17th Jun 2026 (Wed) 52.85 52.85 52.85 52.1289 18
16th Jun 2026 (Tue) 53.20 53.20 52.81 52.3339 0
15th Jun 2026 (Mon) 52.83 52.83 52.83 52.7683 116
12th Jun 2026 (Fri) 49.97 51.36 49.97 51.36 0
11th Jun 2026 (Thu) 49.97 49.97 49.97 50.8356 0
See more Calamos Convert price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered