Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CVRT.US) Share Price

Price $50.75 on 21-05-2026 at 21:20:03
Change $1.32 2.67%
Buy $77.79
Sell $48.11
Last Trade: Sell 100.00 at $50.75
Day's Volume: 236
Last Close: $50.839
Open: $50.35
ISIN: US12811T3086
Day's Range $50.19 - $50.75
52wk Range: $30.13 - $53.26
Market Capitalisation: $N/A
VWAP: $50.48354
Shares in Issue: N/A

Calamos Convert (CVRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.75 Automatic Execution
14:52:22 - 21-May-26
Sell* 30 $50.83 Automatic Execution
14:48:37 - 21-May-26
Sell* 100 $50.19 Automatic Execution
10:21:15 - 21-May-26
Sell* 100 $50.35 Automatic Execution
10:15:57 - 21-May-26
See more Calamos Convert trades

Calamos Convert (CVRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.10 49.4267 48.10 49.4267 287
19th May 2026 (Tue) 48.10 48.10 48.10 48.9238 114
18th May 2026 (Mon) 49.48 49.48 48.53 49.2521 426
15th May 2026 (Fri) 50.57 50.77 50.56 50.5836 515
14th May 2026 (Thu) 51.90 51.90 51.86 51.7393 422
13th May 2026 (Wed) 51.765 51.765 51.765 51.9149 416
12th May 2026 (Tue) 51.515 51.515 50.32 51.3631 2,617
11th May 2026 (Mon) 52.175 52.35 52.175 52.1373 2,025
8th May 2026 (Fri) 50.67 50.72 50.67 50.7202 420
7th May 2026 (Thu) 50.36 50.36 50.36 50.08 557
6th May 2026 (Wed) 50.04 50.67 50.04 51.0583 445
5th May 2026 (Tue) 50.37 50.37 50.37 50.2187 289
4th May 2026 (Mon) 49.25 49.25 49.15 49.1851 729
1st May 2026 (Fri) 48.73 48.98 48.73 48.8494 952
30th Apr 2026 (Thu) 48.18 48.18 48.18 48.4565 134
29th Apr 2026 (Wed) 46.81 47.1999 46.81 47.1999 0
28th Apr 2026 (Tue) 46.81 46.99 46.71 46.8951 331
27th Apr 2026 (Mon) 47.75 47.75 47.75 47.7485 111
24th Apr 2026 (Fri) 47.895 47.90 47.69 47.6767 1,019
23rd Apr 2026 (Thu) 47.91 47.98 47.75 47.7363 530
22nd Apr 2026 (Wed) 47.525 47.525 47.525 47.5949 214
21st Apr 2026 (Tue) 47.39 47.39 47.23 47.26 310
See more Calamos Convert price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered