| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.10 | 49.4267 | 48.10 | 49.4267 | 287 |
| 19th May 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.9238 | 114 |
| 18th May 2026 (Mon) | 49.48 | 49.48 | 48.53 | 49.2521 | 426 |
| 15th May 2026 (Fri) | 50.57 | 50.77 | 50.56 | 50.5836 | 515 |
| 14th May 2026 (Thu) | 51.90 | 51.90 | 51.86 | 51.7393 | 422 |
| 13th May 2026 (Wed) | 51.765 | 51.765 | 51.765 | 51.9149 | 416 |
| 12th May 2026 (Tue) | 51.515 | 51.515 | 50.32 | 51.3631 | 2,617 |
| 11th May 2026 (Mon) | 52.175 | 52.35 | 52.175 | 52.1373 | 2,025 |
| 8th May 2026 (Fri) | 50.67 | 50.72 | 50.67 | 50.7202 | 420 |
| 7th May 2026 (Thu) | 50.36 | 50.36 | 50.36 | 50.08 | 557 |
| 6th May 2026 (Wed) | 50.04 | 50.67 | 50.04 | 51.0583 | 445 |
| 5th May 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.2187 | 289 |
| 4th May 2026 (Mon) | 49.25 | 49.25 | 49.15 | 49.1851 | 729 |
| 1st May 2026 (Fri) | 48.73 | 48.98 | 48.73 | 48.8494 | 952 |
| 30th Apr 2026 (Thu) | 48.18 | 48.18 | 48.18 | 48.4565 | 134 |
| 29th Apr 2026 (Wed) | 46.81 | 47.1999 | 46.81 | 47.1999 | 0 |
| 28th Apr 2026 (Tue) | 46.81 | 46.99 | 46.71 | 46.8951 | 331 |
| 27th Apr 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.7485 | 111 |
| 24th Apr 2026 (Fri) | 47.895 | 47.90 | 47.69 | 47.6767 | 1,019 |
| 23rd Apr 2026 (Thu) | 47.91 | 47.98 | 47.75 | 47.7363 | 530 |
| 22nd Apr 2026 (Wed) | 47.525 | 47.525 | 47.525 | 47.5949 | 214 |
| 21st Apr 2026 (Tue) | 47.39 | 47.39 | 47.23 | 47.26 | 310 |
| 20th Apr 2026 (Mon) | 45.80 | 47.287 | 45.80 | 47.287 | 11 |
| 17th Apr 2026 (Fri) | 45.80 | 47.1777 | 45.80 | 47.1777 | 117 |
| 16th Apr 2026 (Thu) | 45.80 | 46.75 | 45.80 | 46.75 | 125 |
| 15th Apr 2026 (Wed) | 45.80 | 45.80 | 45.80 | 46.0146 | 246 |
| 14th Apr 2026 (Tue) | 45.635 | 46.0999 | 45.635 | 46.0999 | 88 |
| 13th Apr 2026 (Mon) | 45.635 | 45.635 | 45.635 | 45.6313 | 304 |
| 10th Apr 2026 (Fri) | 45.375 | 45.375 | 45.1172 | 45.1172 | 20 |
| 9th Apr 2026 (Thu) | 45.375 | 45.375 | 45.345 | 45.3471 | 660 |
| 8th Apr 2026 (Wed) | 42.79 | 45.2769 | 42.79 | 45.2769 | 194 |
| 7th Apr 2026 (Tue) | 42.79 | 43.4856 | 42.79 | 43.4856 | 2 |
| 6th Apr 2026 (Mon) | 42.79 | 43.0748 | 42.79 | 43.0748 | 23 |
| 3rd Apr 2026 (Fri) | 42.79 | 43.1916 | 42.79 | 43.1916 | 10 |
| 2nd Apr 2026 (Thu) | 42.79 | 43.1916 | 42.79 | 43.1916 | 10 |
| 1st Apr 2026 (Wed) | 42.79 | 42.79 | 42.49 | 42.4693 | 305 |
| 31st Mar 2026 (Tue) | 40.52 | 40.52 | 40.50 | 41.5635 | 205 |
| 30th Mar 2026 (Mon) | 41.54 | 41.54 | 40.0246 | 40.0246 | 21 |
| 27th Mar 2026 (Fri) | 41.54 | 41.54 | 41.54 | 41.1604 | 24 |
| 26th Mar 2026 (Thu) | 42.64 | 42.64 | 41.508 | 41.508 | 26 |
| 25th Mar 2026 (Wed) | 42.64 | 43.0525 | 42.64 | 43.0525 | 50 |
| 24th Mar 2026 (Tue) | 42.64 | 42.8343 | 42.64 | 42.8343 | 88 |
| 23rd Mar 2026 (Mon) | 42.64 | 42.64 | 42.2207 | 42.2207 | 0 |