| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.06 | 50.06 | 49.5183 | 49.5183 | 125 |
| 9th Jul 2026 (Thu) | 50.06 | 50.06 | 50.06 | 49.8226 | 280 |
| 8th Jul 2026 (Wed) | 48.905 | 49.009 | 48.905 | 49.009 | 114 |
| 7th Jul 2026 (Tue) | 48.905 | 48.905 | 48.89 | 48.9333 | 408 |
| 6th Jul 2026 (Mon) | 50.47 | 50.47 | 50.47 | 49.8815 | 11 |
| 3rd Jul 2026 (Fri) | 48.96 | 49.1771 | 48.96 | 49.1771 | 0 |
| 2nd Jul 2026 (Thu) | 48.96 | 48.96 | 48.96 | 49.1771 | 101 |
| 1st Jul 2026 (Wed) | 50.95 | 50.95 | 50.3954 | 50.3954 | 100 |
| 30th Jun 2026 (Tue) | 50.95 | 51.41 | 50.95 | 51.4335 | 255 |
| 29th Jun 2026 (Mon) | 50.33 | 50.9083 | 50.33 | 50.9083 | 0 |
| 26th Jun 2026 (Fri) | 50.33 | 50.33 | 50.21 | 50.2251 | 110 |
| 25th Jun 2026 (Thu) | 51.27 | 51.27 | 51.095 | 51.1466 | 18 |
| 24th Jun 2026 (Wed) | 51.37 | 51.37 | 51.37 | 51.1301 | 100 |
| 23rd Jun 2026 (Tue) | 51.77 | 51.79 | 51.77 | 51.625 | 0 |
| 22nd Jun 2026 (Mon) | 52.85 | 52.85 | 52.74 | 52.74 | 5 |
| 19th Jun 2026 (Fri) | 52.85 | 52.85 | 52.8093 | 52.8093 | 1 |
| 18th Jun 2026 (Thu) | 52.85 | 52.85 | 52.8093 | 52.8093 | 1 |
| 17th Jun 2026 (Wed) | 52.85 | 52.85 | 52.85 | 52.1289 | 18 |
| 16th Jun 2026 (Tue) | 53.20 | 53.20 | 52.81 | 52.3339 | 0 |
| 15th Jun 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.7683 | 116 |
| 12th Jun 2026 (Fri) | 49.97 | 51.36 | 49.97 | 51.36 | 0 |
| 11th Jun 2026 (Thu) | 49.97 | 49.97 | 49.97 | 50.8356 | 0 |
| 10th Jun 2026 (Wed) | 50.56 | 50.56 | 49.81 | 49.4293 | 336 |
| 9th Jun 2026 (Tue) | 51.04 | 51.04 | 49.06 | 50.2714 | 0 |
| 8th Jun 2026 (Mon) | 51.15 | 51.15 | 50.74 | 50.68 | 239 |
| 5th Jun 2026 (Fri) | 51.91 | 51.93 | 50.31 | 50.5664 | 627 |
| 4th Jun 2026 (Thu) | 53.63 | 53.63 | 53.63 | 53.4151 | 180 |
| 3rd Jun 2026 (Wed) | 53.92 | 53.92 | 53.54 | 53.4129 | 526 |
| 2nd Jun 2026 (Tue) | 54.085 | 54.085 | 54.01 | 54.0654 | 509 |
| 1st Jun 2026 (Mon) | 51.93 | 52.5474 | 51.93 | 52.5474 | 345 |
| 29th May 2026 (Fri) | 51.93 | 52.08 | 51.93 | 52.1838 | 237 |
| 28th May 2026 (Thu) | 51.96 | 52.49 | 51.96 | 52.115 | 454 |
| 27th May 2026 (Wed) | 51.95 | 51.95 | 51.79 | 51.966 | 179 |
| 26th May 2026 (Tue) | 52.11 | 52.11 | 52.06 | 51.9175 | 255 |
| 25th May 2026 (Mon) | 51.10 | 51.10 | 51.10 | 50.9686 | 204 |
| 22nd May 2026 (Fri) | 51.10 | 51.10 | 51.10 | 50.9686 | 204 |
| 21st May 2026 (Thu) | 50.35 | 50.75 | 50.19 | 50.839 | 236 |
| 20th May 2026 (Wed) | 48.10 | 49.4267 | 48.10 | 49.4267 | 287 |
| 19th May 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.9238 | 114 |
| 18th May 2026 (Mon) | 49.48 | 49.48 | 48.53 | 49.2521 | 426 |
| 15th May 2026 (Fri) | 50.57 | 50.77 | 50.56 | 50.5836 | 515 |
| 14th May 2026 (Thu) | 51.90 | 51.90 | 51.86 | 51.7393 | 422 |
| 13th May 2026 (Wed) | 51.765 | 51.765 | 51.765 | 51.9149 | 416 |
| 12th May 2026 (Tue) | 51.515 | 51.515 | 50.32 | 51.3631 | 2,617 |
| 11th May 2026 (Mon) | 52.175 | 52.35 | 52.175 | 52.1373 | 2,025 |