| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.13 | 46.13 | 46.13 | 46.2206 | 112 |
| 25th Sep 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.825 | 153 |
| 24th Sep 2026 (Thu) | 46.62 | 46.62 | 46.62 | 46.6556 | 5 |
| 23rd Sep 2026 (Wed) | 47.31 | 47.31 | 46.7303 | 46.7303 | 0 |
| 22nd Sep 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.2819 | 0 |
| 21st Sep 2026 (Mon) | 47.06 | 47.07 | 47.06 | 47.19 | 100 |
| 18th Sep 2026 (Fri) | 46.79 | 46.79 | 46.6397 | 46.6397 | 20 |
| 17th Sep 2026 (Thu) | 46.79 | 46.80 | 46.79 | 46.6607 | 510 |
| 16th Sep 2026 (Wed) | 46.31 | 46.31 | 46.31 | 46.0303 | 200 |
| 15th Sep 2026 (Tue) | 47.59 | 47.59 | 45.7604 | 45.7604 | 0 |
| 14th Sep 2026 (Mon) | 47.59 | 47.59 | 46.3176 | 46.3176 | 4 |
| 11th Sep 2026 (Fri) | 47.59 | 47.59 | 47.1455 | 47.1455 | 0 |
| 10th Sep 2026 (Thu) | 47.59 | 47.59 | 46.8544 | 46.8544 | 0 |
| 9th Sep 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.5275 | 133 |
| 8th Sep 2026 (Tue) | 47.82 | 47.82 | 47.82 | 47.8509 | 100 |
| 7th Sep 2026 (Mon) | 47.00 | 47.265 | 47.00 | 47.265 | 0 |
| 4th Sep 2026 (Fri) | 47.00 | 47.265 | 47.00 | 47.265 | 0 |
| 3rd Sep 2026 (Thu) | 47.00 | 47.01 | 46.85 | 47.1788 | 633 |
| 2nd Sep 2026 (Wed) | 46.34 | 46.54 | 46.32 | 46.63 | 1,071 |
| 1st Sep 2026 (Tue) | 46.64 | 46.64 | 46.38 | 46.4154 | 299 |
| 31st Aug 2026 (Mon) | 47.02 | 47.095 | 47.02 | 47.095 | 728 |
| 28th Aug 2026 (Fri) | 48.055 | 48.055 | 47.39 | 47.39 | 0 |
| 27th Aug 2026 (Thu) | 48.055 | 48.055 | 48.055 | 48.055 | 100 |
| 26th Aug 2026 (Wed) | 47.53 | 48.0318 | 47.53 | 48.0318 | 0 |
| 25th Aug 2026 (Tue) | 47.53 | 47.81 | 47.53 | 47.81 | 1 |
| 24th Aug 2026 (Mon) | 47.53 | 47.53 | 47.25 | 47.2947 | 1,088 |
| 21st Aug 2026 (Fri) | 47.97 | 48.0453 | 47.97 | 48.0453 | 19 |
| 20th Aug 2026 (Thu) | 47.97 | 47.97 | 47.97 | 47.8915 | 124 |
| 19th Aug 2026 (Wed) | 48.28 | 48.28 | 48.07 | 48.0338 | 37 |
| 18th Aug 2026 (Tue) | 49.74 | 49.74 | 48.4478 | 48.4478 | 83 |
| 17th Aug 2026 (Mon) | 49.74 | 49.74 | 49.74 | 49.6125 | 105 |
| 14th Aug 2026 (Fri) | 48.62 | 49.5707 | 48.62 | 49.5707 | 0 |
| 13th Aug 2026 (Thu) | 48.62 | 49.2405 | 48.62 | 49.2405 | 0 |
| 12th Aug 2026 (Wed) | 48.62 | 48.9978 | 48.62 | 48.9978 | 0 |
| 11th Aug 2026 (Tue) | 48.62 | 48.62 | 48.0142 | 48.0142 | 0 |
| 10th Aug 2026 (Mon) | 48.62 | 48.62 | 48.62 | 48.1917 | 0 |
| 7th Aug 2026 (Fri) | 48.24 | 48.36 | 48.24 | 48.3121 | 320 |
| 6th Aug 2026 (Thu) | 48.54 | 48.54 | 48.02 | 47.945 | 543 |
| 5th Aug 2026 (Wed) | 49.32 | 49.32 | 48.96 | 48.7658 | 449 |
| 4th Aug 2026 (Tue) | 48.99 | 49.60 | 48.99 | 49.3984 | 170 |
| 3rd Aug 2026 (Mon) | 48.12 | 48.34 | 48.12 | 48.3637 | 101 |
| 31st Jul 2026 (Fri) | 47.03 | 47.3998 | 47.03 | 47.3998 | 108 |
| 30th Jul 2026 (Thu) | 47.03 | 47.06 | 47.03 | 47.3002 | 700 |
| 29th Jul 2026 (Wed) | 45.54 | 45.54 | 45.54 | 45.5001 | 217 |