Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CVRT.US) Share Price

Price $44.58 on 06-04-2026 at 08:09:36
Change $1.39 3.22%
Buy $44.58
Sell $13.40
Last Trade: Buy 3.00 at $44.58
Day's Volume: 6
Last Close: $43.1916
Open: $42.79
ISIN: US12811T3086
Day's Range $0.00 - $0.00
52wk Range: $30.13 - $44.58
Market Capitalisation: $N/A
VWAP: $44.58
Shares in Issue: N/A

Calamos Convert (CVRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $44.58 Ordinary
04:00:10 - 06-Apr-26
Buy* 3 $44.58 Ordinary
04:00:10 - 06-Apr-26
See more Calamos Convert trades

Calamos Convert (CVRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.79 43.1916 42.79 43.1916 10
2nd Apr 2026 (Thu) 42.79 43.1916 42.79 43.1916 10
1st Apr 2026 (Wed) 42.79 42.79 42.49 42.4693 305
31st Mar 2026 (Tue) 40.52 40.52 40.50 41.5635 205
30th Mar 2026 (Mon) 41.54 41.54 40.0246 40.0246 21
27th Mar 2026 (Fri) 41.54 41.54 41.54 41.1604 24
26th Mar 2026 (Thu) 42.64 42.64 41.508 41.508 26
25th Mar 2026 (Wed) 42.64 43.0525 42.64 43.0525 50
24th Mar 2026 (Tue) 42.64 42.8343 42.64 42.8343 88
23rd Mar 2026 (Mon) 42.64 42.64 42.2207 42.2207 0
20th Mar 2026 (Fri) 42.64 42.64 41.5559 41.5559 0
19th Mar 2026 (Thu) 42.64 42.64 42.60 43.0367 584
18th Mar 2026 (Wed) 43.05 43.05 42.68 42.4747 155
17th Mar 2026 (Tue) 41.45 42.5747 41.45 42.5747 0
16th Mar 2026 (Mon) 41.45 41.8528 41.45 41.8528 0
13th Mar 2026 (Fri) 41.45 41.45 41.45 41.2059 0
12th Mar 2026 (Thu) 42.05 42.05 40.9602 40.9602 4
11th Mar 2026 (Wed) 42.05 42.05 42.05 42.045 100
10th Mar 2026 (Tue) 42.30 42.30 42.30 41.8105 0
9th Mar 2026 (Mon) 41.21 41.21 41.21 41.6919 100
6th Mar 2026 (Fri) 41.52 41.52 40.88 40.658 430
See more Calamos Convert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered