Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CVRT.US) Share Price

Price $41.53 on 06-02-2026 at 22:30:12
Change $2.23 5.55%
Buy $52.67
Sell $37.82
Last Trade: Sell 65.00 at $42.41
Day's Volume: 139
Last Close: $42.4107
Open: $41.53
ISIN: US12811T3086
Day's Range $41.53 - $41.53
52wk Range: $30.13 - $42.41
Market Capitalisation: $N/A
VWAP: $41.95952
Shares in Issue: N/A

Calamos Convert (CVRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $42.41 Automatic Execution
15:17:09 - 06-Feb-26
Sell* 35 $42.41 Automatic Execution
15:17:09 - 06-Feb-26
Sell* 12 $42.23 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 6 $41.63 Automatic Execution
10:48:58 - 06-Feb-26
See more Calamos Convert trades

Calamos Convert (CVRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.53 41.53 41.53 42.4107 139
5th Feb 2026 (Thu) 40.94 41.02 40.17 40.18 9,472
4th Feb 2026 (Wed) 41.77 41.77 40.62 41.33 3,045
3rd Feb 2026 (Tue) 41.78 42.06 41.69 41.9478 441
2nd Feb 2026 (Mon) 41.56 41.91 41.54 41.6161 1,179
30th Jan 2026 (Fri) 40.85 41.02 40.85 41.0219 463
29th Jan 2026 (Thu) 41.96 42.05 41.49 41.985 375
28th Jan 2026 (Wed) 42.22 42.22 42.22 41.635 161
27th Jan 2026 (Tue) 41.50 41.79 41.50 41.635 842
26th Jan 2026 (Mon) 40.90 40.90 40.8686 40.8686 51
23rd Jan 2026 (Fri) 40.90 40.96 40.90 40.9953 308
22nd Jan 2026 (Thu) 41.43 41.43 41.43 41.2411 114
21st Jan 2026 (Wed) 40.98 40.98 40.98 41.0584 271
20th Jan 2026 (Tue) 40.41 40.41 40.41 40.525 190
19th Jan 2026 (Mon) 40.52 40.52 40.52 40.5739 146
16th Jan 2026 (Fri) 40.52 40.52 40.52 40.5739 146
15th Jan 2026 (Thu) 40.84 40.84 40.70 40.6888 407
14th Jan 2026 (Wed) 40.12 40.30 40.12 40.3373 375
13th Jan 2026 (Tue) 40.34 40.57 40.34 40.3033 203
12th Jan 2026 (Mon) 40.04 40.04 40.04 40.3033 152
9th Jan 2026 (Fri) 39.74 39.74 39.74 39.955 24
8th Jan 2026 (Thu) 39.27 39.27 39.25 39.377 292
7th Jan 2026 (Wed) 39.96 39.96 39.96 40.0766 129
See more Calamos Convert price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered