Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CVRT.US) Share Price

Price $33.61 on 22-07-2025 at 21:20:05
Change $-0.03 -0.09%
Buy $33.85
Sell $31.34
Buy / Sell CVRT Shares
Last Trade: Sell 1.00 at $33.61
Day's Volume: 1
Last Close: $33.7209
Open: $33.80
ISIN: US12811T3086
Day's Range $0.00 - $0.00
52wk Range: $30.13 - $33.80
Market Capitalisation: $N/A
VWAP: $33.61
Shares in Issue: N/A

Calamos Convert (CVRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.61 Automatic Execution
11:17:06 - 22-Jul-25
See more Calamos Convert trades

Calamos Convert (CVRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 33.80 33.80 33.7209 33.7209 1
21st Jul 2025 (Mon) 33.80 33.80 33.80 33.6382 3,783
18th Jul 2025 (Fri) 33.18 33.8699 33.18 33.8699 0
17th Jul 2025 (Thu) 33.18 33.9356 33.18 33.9356 0
16th Jul 2025 (Wed) 33.18 33.5723 33.18 33.5723 0
15th Jul 2025 (Tue) 33.18 33.396 33.18 33.396 0
14th Jul 2025 (Mon) 33.18 33.20 33.18 33.4097 37,826
11th Jul 2025 (Fri) 32.83 32.83 32.83 32.8445 100
10th Jul 2025 (Thu) 32.41 32.8886 32.41 32.8886 0
9th Jul 2025 (Wed) 32.41 32.41 32.41 32.495 104
8th Jul 2025 (Tue) 32.21 32.2797 32.21 32.2797 35
7th Jul 2025 (Mon) 32.21 32.36 32.21 32.3372 572
4th Jul 2025 (Fri) 31.77 32.3495 31.77 32.3495 3
3rd Jul 2025 (Thu) 31.77 32.3495 31.77 32.3495 3
2nd Jul 2025 (Wed) 31.77 32.0825 31.77 32.0825 0
1st Jul 2025 (Tue) 31.77 31.77 31.77 31.66 329
30th Jun 2025 (Mon) 31.57 32.0634 31.57 32.0634 0
27th Jun 2025 (Fri) 31.57 31.842 31.57 31.842 37
26th Jun 2025 (Thu) 31.57 31.57 31.57 31.6014 200
25th Jun 2025 (Wed) 31.05 31.41 31.05 31.41 25
24th Jun 2025 (Tue) 31.05 31.4237 31.05 31.4237 34
23rd Jun 2025 (Mon) 31.05 31.05 30.9917 30.9917 1
See more Calamos Convert price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered