Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CVRT.US) Share Price

Price $37.73 on 17-12-2025 at 22:20:03
Change $-0.37 -0.98%
Buy $37.46
Sell $37.27
Last Trade: Sell 97.00 at $37.53
Day's Volume: 331
Last Close: $37.3647
Open: $37.61
ISIN: US12811T3086
Day's Range $37.61 - $37.73
52wk Range: $30.13 - $39.07
Market Capitalisation: $N/A
VWAP: $37.6394
Shares in Issue: N/A

Calamos Convert (CVRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $37.53 Automatic Execution
15:20:42 - 17-Dec-25
Buy* 1 $37.47 Automatic Execution
14:51:23 - 17-Dec-25
Sell* 17 $37.75 Automatic Execution
10:50:17 - 17-Dec-25
Buy* 6 $37.73 Automatic Execution
10:48:54 - 17-Dec-25
See more Calamos Convert trades

Calamos Convert (CVRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 37.61 37.73 37.61 37.3647 331
16th Dec 2025 (Tue) 37.78 37.78 37.705 37.9025 537
15th Dec 2025 (Mon) 38.15 38.22 38.03 37.86 687
12th Dec 2025 (Fri) 38.81 38.81 38.27 38.2767 100
11th Dec 2025 (Thu) 38.97 38.97 38.97 39.221 229
10th Dec 2025 (Wed) 38.63 38.67 38.63 38.867 305
9th Dec 2025 (Tue) 38.85 38.85 38.85 38.6337 262
8th Dec 2025 (Mon) 38.47 38.5851 38.47 38.5851 34
5th Dec 2025 (Fri) 38.47 38.47 38.47 38.4172 159
4th Dec 2025 (Thu) 38.16 38.36 38.16 38.36 102
3rd Dec 2025 (Wed) 38.16 38.16 37.9659 37.9659 66
2nd Dec 2025 (Tue) 38.16 38.16 38.16 37.9768 145
1st Dec 2025 (Mon) 38.15 38.15 38.1031 38.1031 0
28th Nov 2025 (Fri) 38.15 38.5771 38.15 38.5771 0
27th Nov 2025 (Thu) 38.15 38.15 38.15 38.15 0
26th Nov 2025 (Wed) 38.15 38.15 38.15 38.15 0
25th Nov 2025 (Tue) 36.77 37.5435 36.77 37.5435 0
24th Nov 2025 (Mon) 36.77 37.1451 36.77 37.1451 0
21st Nov 2025 (Fri) 36.77 36.77 36.1383 36.1383 0
20th Nov 2025 (Thu) 36.77 36.9392 36.77 36.9392 0
19th Nov 2025 (Wed) 36.77 36.77 36.77 36.9392 2,928
18th Nov 2025 (Tue) 36.54 36.96 36.54 36.7988 238
See more Calamos Convert price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered