Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chicago Rivet & (CVR.US) Share Price

Price $10.151 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $10.50
Sell $9.00
Last Trade: -
Day's Volume: 0
Last Close: $10.151
Open: $10.00
ISIN: US1680881026
Day's Range $0.00 - $0.00
52wk Range: $8.50 - $15.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chicago Rivet & (CVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chicago Rivet & trades

Chicago Rivet & (CVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.151 10.00 10.151 209
25th Sep 2026 (Fri) 10.00 10.2499 10.00 10.2499 83
24th Sep 2026 (Thu) 10.00 10.2499 10.00 10.2499 179
23rd Sep 2026 (Wed) 10.00 10.099 10.00 10.099 0
22nd Sep 2026 (Tue) 10.00 10.25 10.00 10.0798 1,478
21st Sep 2026 (Mon) 10.25 10.25 10.25 10.2452 342
18th Sep 2026 (Fri) 10.00 10.51 10.00 10.51 3
17th Sep 2026 (Thu) 10.00 10.24 10.00 10.24 39
16th Sep 2026 (Wed) 10.00 10.00 10.00 9.85 753
15th Sep 2026 (Tue) 10.09 10.09 9.87 9.87 25
14th Sep 2026 (Mon) 10.09 10.09 9.92 9.92 19
11th Sep 2026 (Fri) 10.09 10.09 10.01 10.01 3
10th Sep 2026 (Thu) 10.09 10.09 10.09 10.26 2,276
9th Sep 2026 (Wed) 10.15 10.15 10.15 10.00 1,035
8th Sep 2026 (Tue) 10.25 10.25 10.25 10.20 176
7th Sep 2026 (Mon) 10.22 10.26 10.15 10.25 10,104
4th Sep 2026 (Fri) 10.22 10.26 10.15 10.25 10,104
3rd Sep 2026 (Thu) 10.25 10.25 10.20 10.205 1,229
2nd Sep 2026 (Wed) 10.25 10.25 10.25 10.10 1,282
1st Sep 2026 (Tue) 9.90 10.46 9.90 10.46 28
31st Aug 2026 (Mon) 9.90 10.475 9.90 10.475 366
See more Chicago Rivet & price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered