| Price | $9.52 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.60 -6.01% |
| Buy | $11.75 |
| Sell | $7.75 |
| Last Trade: | Sell 2.00 at $9.44 |
| Day's Volume: | 11 |
| Last Close: | $9.60 |
| Open: | $9.52 |
| ISIN: | US1680881026 |
| Day's Range | $9.52 - $9.52 |
| 52wk Range: | $8.53 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.514343 |
| Shares in Issue: | N/A |
Chicago Rivet & (CVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.44 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 2 | $9.37 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:21:00 - 21-May-26 |
