| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.00 | 10.151 | 10.00 | 10.151 | 209 |
| 25th Sep 2026 (Fri) | 10.00 | 10.2499 | 10.00 | 10.2499 | 83 |
| 24th Sep 2026 (Thu) | 10.00 | 10.2499 | 10.00 | 10.2499 | 179 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.099 | 10.00 | 10.099 | 0 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.0798 | 1,478 |
| 21st Sep 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.2452 | 342 |
| 18th Sep 2026 (Fri) | 10.00 | 10.51 | 10.00 | 10.51 | 3 |
| 17th Sep 2026 (Thu) | 10.00 | 10.24 | 10.00 | 10.24 | 39 |
| 16th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 9.85 | 753 |
| 15th Sep 2026 (Tue) | 10.09 | 10.09 | 9.87 | 9.87 | 25 |
| 14th Sep 2026 (Mon) | 10.09 | 10.09 | 9.92 | 9.92 | 19 |
| 11th Sep 2026 (Fri) | 10.09 | 10.09 | 10.01 | 10.01 | 3 |
| 10th Sep 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.26 | 2,276 |
| 9th Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.00 | 1,035 |
| 8th Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.20 | 176 |
| 7th Sep 2026 (Mon) | 10.22 | 10.26 | 10.15 | 10.25 | 10,104 |
| 4th Sep 2026 (Fri) | 10.22 | 10.26 | 10.15 | 10.25 | 10,104 |
| 3rd Sep 2026 (Thu) | 10.25 | 10.25 | 10.20 | 10.205 | 1,229 |
| 2nd Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.10 | 1,282 |
| 1st Sep 2026 (Tue) | 9.90 | 10.46 | 9.90 | 10.46 | 28 |
| 31st Aug 2026 (Mon) | 9.90 | 10.475 | 9.90 | 10.475 | 366 |
| 28th Aug 2026 (Fri) | 9.90 | 10.24 | 9.90 | 10.24 | 211 |
| 27th Aug 2026 (Thu) | 9.90 | 10.10 | 9.90 | 10.10 | 78 |
| 26th Aug 2026 (Wed) | 9.90 | 9.90 | 9.90 | 10.34 | 103 |
| 25th Aug 2026 (Tue) | 10.32 | 10.32 | 9.9669 | 9.9669 | 24 |
| 24th Aug 2026 (Mon) | 10.32 | 10.32 | 10.01 | 10.01 | 2 |
| 21st Aug 2026 (Fri) | 10.32 | 10.35 | 10.32 | 10.35 | 5 |
| 20th Aug 2026 (Thu) | 10.32 | 10.32 | 9.93 | 9.93 | 0 |
| 19th Aug 2026 (Wed) | 10.32 | 10.32 | 9.93 | 9.93 | 45 |
| 18th Aug 2026 (Tue) | 10.32 | 10.32 | 10.1793 | 10.1793 | 5 |
| 17th Aug 2026 (Mon) | 10.32 | 10.32 | 10.1793 | 10.1793 | 44 |
| 14th Aug 2026 (Fri) | 10.32 | 10.33 | 10.32 | 10.33 | 1,205 |
| 13th Aug 2026 (Thu) | 10.32 | 10.33 | 10.32 | 10.33 | 858 |
| 12th Aug 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.10 | 101 |
| 11th Aug 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 5 |
| 10th Aug 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 8 |
| 7th Aug 2026 (Fri) | 10.30 | 10.6073 | 10.30 | 10.6073 | 11 |
| 6th Aug 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.3773 | 476 |
| 5th Aug 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.40 | 1,001 |
| 4th Aug 2026 (Tue) | 10.14 | 10.14 | 10.01 | 10.01 | 106 |
| 3rd Aug 2026 (Mon) | 10.14 | 10.44 | 10.14 | 10.44 | 7 |
| 31st Jul 2026 (Fri) | 10.14 | 10.40 | 10.14 | 10.40 | 17 |
| 30th Jul 2026 (Thu) | 10.14 | 10.50 | 10.14 | 10.50 | 13 |
| 29th Jul 2026 (Wed) | 10.14 | 10.50 | 10.14 | 10.50 | 1 |