| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.60 | 11 |
| 20th May 2026 (Wed) | 9.74 | 9.99 | 9.74 | 9.99 | 61 |
| 19th May 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.75 | 104 |
| 18th May 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.52 | 502 |
| 15th May 2026 (Fri) | 9.76 | 9.80 | 9.60 | 9.8219 | 681 |
| 14th May 2026 (Thu) | 9.85 | 9.88 | 9.85 | 9.88 | 5 |
| 13th May 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 11 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.10 | 10.10 | 14 |
| 11th May 2026 (Mon) | 11.00 | 11.00 | 9.82 | 10.00 | 10,022 |
| 8th May 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 91 |
| 7th May 2026 (Thu) | 11.40 | 11.40 | 10.902 | 10.902 | 124 |
| 6th May 2026 (Wed) | 11.40 | 11.40 | 11.40 | 10.76 | 357 |
| 5th May 2026 (Tue) | 11.10 | 11.10 | 10.5401 | 10.5401 | 39 |
| 4th May 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 4 |
| 1st May 2026 (Fri) | 11.10 | 11.10 | 10.91 | 10.91 | 12 |
| 30th Apr 2026 (Thu) | 11.10 | 11.40 | 11.10 | 11.40 | 106 |
| 29th Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.30 | 384 |
| 28th Apr 2026 (Tue) | 11.82 | 11.82 | 11.80 | 11.80 | 64 |
| 27th Apr 2026 (Mon) | 11.82 | 11.82 | 11.59 | 11.59 | 24 |
| 24th Apr 2026 (Fri) | 11.82 | 11.83 | 11.82 | 11.83 | 685 |
| 23rd Apr 2026 (Thu) | 11.25 | 11.60 | 11.25 | 11.60 | 120 |
| 22nd Apr 2026 (Wed) | 11.25 | 11.49 | 11.25 | 11.99 | 901 |
| 21st Apr 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20th Apr 2026 (Mon) | 10.75 | 10.75 | 10.66 | 10.66 | 0 |
| 17th Apr 2026 (Fri) | 10.75 | 10.85 | 10.75 | 10.85 | 8 |
| 16th Apr 2026 (Thu) | 10.75 | 10.79 | 10.75 | 10.77 | 2,372 |
| 15th Apr 2026 (Wed) | 10.25 | 10.95 | 10.25 | 10.95 | 0 |
| 14th Apr 2026 (Tue) | 10.25 | 10.95 | 10.25 | 10.95 | 40 |
| 13th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 508 |
| 10th Apr 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.11 | 1,137 |
| 9th Apr 2026 (Thu) | 10.30 | 10.50 | 10.25 | 10.26 | 1,389 |
| 8th Apr 2026 (Wed) | 10.00 | 10.06 | 10.00 | 10.06 | 1 |
| 7th Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.01 | 205 |
| 6th Apr 2026 (Mon) | 10.00 | 10.00 | 9.98 | 9.98 | 483 |
| 3rd Apr 2026 (Fri) | 10.30 | 10.30 | 10.24 | 10.24 | 0 |
| 2nd Apr 2026 (Thu) | 10.30 | 10.30 | 10.24 | 10.24 | 0 |
| 1st Apr 2026 (Wed) | 10.30 | 10.30 | 10.15 | 10.15 | 14 |
| 31st Mar 2026 (Tue) | 10.30 | 10.30 | 9.95 | 9.95 | 151 |
| 30th Mar 2026 (Mon) | 10.30 | 10.30 | 9.75 | 9.75 | 188 |
| 27th Mar 2026 (Fri) | 10.30 | 10.30 | 10.06 | 10.02 | 666 |
| 26th Mar 2026 (Thu) | 11.70 | 11.75 | 11.11 | 11.16 | 702 |
| 25th Mar 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.752 | 160 |
| 24th Mar 2026 (Tue) | 13.75 | 13.75 | 12.60 | 12.60 | 62 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.90 | 13.75 | 13.90 | 247 |