| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.3999 | 104 |
| 9th Jul 2026 (Thu) | 10.31 | 10.31 | 9.9499 | 9.9499 | 22 |
| 8th Jul 2026 (Wed) | 10.31 | 10.31 | 10.24 | 10.24 | 3 |
| 7th Jul 2026 (Tue) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 6th Jul 2026 (Mon) | 10.31 | 10.31 | 10.20 | 10.20 | 6 |
| 3rd Jul 2026 (Fri) | 10.31 | 10.3275 | 10.31 | 10.3275 | 0 |
| 2nd Jul 2026 (Thu) | 10.31 | 10.40 | 10.25 | 10.3275 | 606 |
| 1st Jul 2026 (Wed) | 10.31 | 10.35 | 10.31 | 10.35 | 71 |
| 30th Jun 2026 (Tue) | 10.31 | 10.405 | 10.31 | 10.405 | 75 |
| 29th Jun 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 152 |
| 26th Jun 2026 (Fri) | 10.275 | 10.2786 | 10.275 | 10.2786 | 0 |
| 25th Jun 2026 (Thu) | 10.275 | 10.275 | 10.275 | 10.2786 | 184 |
| 24th Jun 2026 (Wed) | 10.34 | 10.34 | 10.025 | 10.025 | 20 |
| 23rd Jun 2026 (Tue) | 10.34 | 10.7574 | 10.34 | 10.7574 | 38 |
| 22nd Jun 2026 (Mon) | 10.34 | 10.93 | 10.34 | 10.93 | 0 |
| 19th Jun 2026 (Fri) | 10.34 | 11.12 | 10.34 | 11.12 | 90 |
| 18th Jun 2026 (Thu) | 10.34 | 11.12 | 10.34 | 11.12 | 90 |
| 17th Jun 2026 (Wed) | 10.34 | 10.625 | 10.34 | 10.625 | 71 |
| 16th Jun 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 168 |
| 15th Jun 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 923 |
| 12th Jun 2026 (Fri) | 10.09 | 10.19 | 10.09 | 10.19 | 33 |
| 11th Jun 2026 (Thu) | 10.09 | 10.09 | 10.00 | 10.00 | 47 |
| 10th Jun 2026 (Wed) | 10.09 | 10.135 | 10.09 | 10.135 | 14 |
| 9th Jun 2026 (Tue) | 10.09 | 10.09 | 9.51 | 9.51 | 0 |
| 8th Jun 2026 (Mon) | 10.09 | 10.35 | 10.09 | 10.35 | 41 |
| 5th Jun 2026 (Fri) | 10.09 | 10.1963 | 10.09 | 10.1963 | 0 |
| 4th Jun 2026 (Thu) | 10.09 | 10.36 | 10.09 | 10.36 | 4 |
| 3rd Jun 2026 (Wed) | 10.09 | 10.25 | 10.09 | 10.25 | 0 |
| 2nd Jun 2026 (Tue) | 10.09 | 10.10 | 10.09 | 10.25 | 39 |
| 1st Jun 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.75 | 293 |
| 29th May 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.625 | 235 |
| 28th May 2026 (Thu) | 9.55 | 9.55 | 9.50 | 10.00 | 956 |
| 27th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.5001 | 996 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th May 2026 (Mon) | 9.50 | 9.50 | 9.40 | 9.75 | 9,062 |
| 22nd May 2026 (Fri) | 9.50 | 9.50 | 9.40 | 9.75 | 9,062 |
| 21st May 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.60 | 11 |
| 20th May 2026 (Wed) | 9.74 | 9.99 | 9.74 | 9.99 | 61 |
| 19th May 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.75 | 104 |
| 18th May 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.52 | 502 |
| 15th May 2026 (Fri) | 9.76 | 9.80 | 9.60 | 9.8219 | 681 |
| 14th May 2026 (Thu) | 9.85 | 9.88 | 9.85 | 9.88 | 5 |
| 13th May 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 11 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.10 | 10.10 | 14 |
| 11th May 2026 (Mon) | 11.00 | 11.00 | 9.82 | 10.00 | 10,022 |