| Price | $12.70 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.19 -1.44% |
| Buy | $13.50 |
| Sell | $11.50 |
| Last Trade: | Buy 9.00 at $12.69 |
| Day's Volume: | 4,837 |
| Last Close: | $13.10 |
| Open: | $12.55 |
| ISIN: | US1680881026 |
| Day's Range | $12.40 - $12.95 |
| 52wk Range: | $8.53 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.75114 |
| Shares in Issue: | N/A |
Chicago Rivet & (CVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.69 | Automatic Execution |
14:16:03 - 17-Dec-25 |
| Buy* | 65 | $12.70 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Sell* | 500 | $12.89 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Buy* | 12 | $12.75 | Automatic Execution |
11:46:29 - 17-Dec-25 |
| Buy* | 7 | $12.74 | Automatic Execution |
11:46:29 - 17-Dec-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
11:46:29 - 17-Dec-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
11:18:04 - 17-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
11:46:29 - 17-Dec-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
11:46:29 - 17-Dec-25 |
