Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chicago Rivet & (CVR.US) Share Price

Price $13.50 on 06-02-2026 at 22:20:03
Change $-0.09 -0.66%
Buy $13.75
Sell $13.00
Last Trade: Buy 1.00 at $13.50
Day's Volume: 1
Last Close: $13.59
Open: $13.27
ISIN: US1680881026
Day's Range $0.00 - $0.00
52wk Range: $8.53 - $15.00
Market Capitalisation: $N/A
VWAP: $13.50
Shares in Issue: N/A

Chicago Rivet & (CVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.50 Automatic Execution
12:24:03 - 06-Feb-26
See more Chicago Rivet & trades

Chicago Rivet & (CVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.27 13.59 13.27 13.59 1
5th Feb 2026 (Thu) 13.27 13.59 13.27 13.59 121
4th Feb 2026 (Wed) 13.27 13.27 13.20 13.20 0
3rd Feb 2026 (Tue) 13.27 13.27 13.20 13.20 51
2nd Feb 2026 (Mon) 13.27 13.27 12.69 12.69 229
30th Jan 2026 (Fri) 13.27 13.27 12.76 13.15 933
29th Jan 2026 (Thu) 13.40 13.6886 13.40 13.6886 34
28th Jan 2026 (Wed) 13.40 13.59 13.40 13.59 1,778
27th Jan 2026 (Tue) 13.40 13.40 13.40 13.59 232
26th Jan 2026 (Mon) 13.49 13.49 12.88 12.88 150
23rd Jan 2026 (Fri) 13.49 13.49 13.47 13.40 435
22nd Jan 2026 (Thu) 13.14 13.14 13.14 13.85 242
21st Jan 2026 (Wed) 13.70 13.99 13.70 13.38 101
20th Jan 2026 (Tue) 14.16 14.16 14.00 14.00 580
19th Jan 2026 (Mon) 14.16 14.16 14.16 14.11 120
16th Jan 2026 (Fri) 14.16 14.16 14.16 14.11 120
15th Jan 2026 (Thu) 14.22 14.22 14.22 14.50 47
14th Jan 2026 (Wed) 14.30 14.66 14.30 14.66 36
13th Jan 2026 (Tue) 14.30 14.46 14.30 14.46 0
12th Jan 2026 (Mon) 14.30 14.46 14.30 14.46 8
9th Jan 2026 (Fri) 14.30 14.30 14.30 14.30 124
8th Jan 2026 (Thu) 14.24 14.55 14.24 14.53 966
7th Jan 2026 (Wed) 14.10 14.10 13.90 14.10 1,063
See more Chicago Rivet & price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered