Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chicago Rivet & (CVR.US) Share Price

Price $10.86 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $14.32
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $10.86
Open: $10.74
ISIN: US1680881026
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $15.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chicago Rivet & (CVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chicago Rivet & trades

Chicago Rivet & (CVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.74 10.74 10.74 10.86 468
18th Sep 2025 (Thu) 10.94 10.94 10.94 10.90 1,267
17th Sep 2025 (Wed) 10.00 10.00 10.00 10.10 195
16th Sep 2025 (Tue) 9.95 9.95 9.95 10.24 411
15th Sep 2025 (Mon) 9.80 9.80 9.80 9.80 80
12th Sep 2025 (Fri) 9.80 9.80 9.80 9.80 13
11th Sep 2025 (Thu) 9.80 9.925 9.80 9.925 0
10th Sep 2025 (Wed) 9.80 10.00 9.50 10.1135 726
9th Sep 2025 (Tue) 9.60 9.60 9.60 10.56 243
8th Sep 2025 (Mon) 9.20 9.4296 9.20 9.4296 39
5th Sep 2025 (Fri) 9.20 9.20 9.20 9.20 476
4th Sep 2025 (Thu) 9.75 9.75 9.52 9.52 1
3rd Sep 2025 (Wed) 9.75 9.75 9.70 9.70 246
2nd Sep 2025 (Tue) 9.75 9.75 9.75 9.75 2
1st Sep 2025 (Mon) 9.75 9.75 9.75 9.75 257
29th Aug 2025 (Fri) 9.75 9.75 9.75 9.75 257
28th Aug 2025 (Thu) 10.04 10.04 10.04 10.08 110
27th Aug 2025 (Wed) 11.00 11.00 10.08 10.08 13
26th Aug 2025 (Tue) 11.00 11.00 10.50 10.50 61
25th Aug 2025 (Mon) 11.00 11.0542 11.00 11.0542 0
22nd Aug 2025 (Fri) 11.00 11.00 11.00 11.00 4
See more Chicago Rivet & price history
FTSE 100 Latest
Value9,224.27
Change7.60

Login to your account

Forgot Password?

Not Registered