Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Cvna O (CVNY.US) Share Price

Price $17.0965 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $19.00
Sell $16.88
Last Trade: -
Day's Volume: 0
Last Close: $17.0965
Open: $17.36
ISIN: US88636R2067
Day's Range $0.00 - $0.00
52wk Range: $17.50 - $43.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Cvna O (CVNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Cvna O trades

Yieldmax Cvna O (CVNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.36 17.36 16.95 17.0965 555
25th Sep 2026 (Fri) 17.90 18.1366 17.90 18.1366 173
24th Sep 2026 (Thu) 17.90 17.96 17.90 17.9521 1,858
23rd Sep 2026 (Wed) 18.01 18.18 17.68 18.18 2,678
22nd Sep 2026 (Tue) 18.91 18.92 18.52 18.473 853
21st Sep 2026 (Mon) 18.62 18.75 18.42 18.81 3,406
18th Sep 2026 (Fri) 18.45 18.45 18.33 18.2707 1,420
17th Sep 2026 (Thu) 18.71 18.80 18.47 18.4982 1,373
16th Sep 2026 (Wed) 18.83 19.14 18.70 18.5089 2,883
15th Sep 2026 (Tue) 19.42 19.42 18.95 18.94 1,180
14th Sep 2026 (Mon) 19.87 19.87 19.87 19.8534 1,648
11th Sep 2026 (Fri) 19.65 19.85 19.60 19.4958 2,462
10th Sep 2026 (Thu) 20.04 20.04 19.73 19.6504 2,314
9th Sep 2026 (Wed) 20.89 20.90 20.71 20.75 3,006
8th Sep 2026 (Tue) 20.81 20.98 20.79 20.92 2,790
7th Sep 2026 (Mon) 20.31 20.90 20.31 20.85 562
4th Sep 2026 (Fri) 20.31 20.90 20.31 20.85 562
3rd Sep 2026 (Thu) 20.99 20.99 20.53 20.5442 1,408
2nd Sep 2026 (Wed) 20.69 21.20 20.69 21.0521 6,574
1st Sep 2026 (Tue) 20.30 20.30 20.20 20.4109 5,156
31st Aug 2026 (Mon) 20.90 20.90 20.66 20.84 3,399
See more Yieldmax Cvna O price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered