| Price | $22.20 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.91 -3.96% |
| Buy | $24.50 |
| Sell | $22.07 |
| Last Trade: | Sell 1.00 at $22.08 |
| Day's Volume: | 6,166 |
| Last Close: | $22.2732 |
| Open: | $22.32 |
| ISIN: | US88636R2067 |
| Day's Range | $22.18 - $22.32 |
| 52wk Range: | $21.83 - $48.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.85409 |
| Shares in Issue: | N/A |
Yieldmax Cvna O (CVNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.08 | Ordinary |
16:18:43 - 21-May-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 12 | $22.53 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 400 | $22.18 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 300 | $22.32 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 25 | $23.00 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 800 | $23.00 | Ordinary |
08:40:59 - 21-May-26 |
| Sell* | 2,000 | $23.00 | Ordinary |
08:40:45 - 21-May-26 |
| Sell* | 2,175 | $23.00 | Ordinary |
08:40:45 - 21-May-26 |
