| Price | $21.33 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -1.07% |
| Buy | $21.40 |
| Sell | $21.20 |
| Last Trade: | Unknown 1.00 at $21.33 |
| Day's Volume: | 316 |
| Last Close: | $21.2893 |
| Open: | $21.97 |
| ISIN: | US88636R2067 |
| Day's Range | $21.33 - $21.97 |
| 52wk Range: | $20.55 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.57796 |
| Shares in Issue: | N/A |
Yieldmax Cvna O (CVNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $21.33 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 1 | $21.34 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 1 | $21.34 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 3 | $21.33 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 6 | $21.35 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:15:52 - 10-Jul-26 |
