| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.36 | 17.36 | 16.95 | 17.0965 | 555 |
| 25th Sep 2026 (Fri) | 17.90 | 18.1366 | 17.90 | 18.1366 | 173 |
| 24th Sep 2026 (Thu) | 17.90 | 17.96 | 17.90 | 17.9521 | 1,858 |
| 23rd Sep 2026 (Wed) | 18.01 | 18.18 | 17.68 | 18.18 | 2,678 |
| 22nd Sep 2026 (Tue) | 18.91 | 18.92 | 18.52 | 18.473 | 853 |
| 21st Sep 2026 (Mon) | 18.62 | 18.75 | 18.42 | 18.81 | 3,406 |
| 18th Sep 2026 (Fri) | 18.45 | 18.45 | 18.33 | 18.2707 | 1,420 |
| 17th Sep 2026 (Thu) | 18.71 | 18.80 | 18.47 | 18.4982 | 1,373 |
| 16th Sep 2026 (Wed) | 18.83 | 19.14 | 18.70 | 18.5089 | 2,883 |
| 15th Sep 2026 (Tue) | 19.42 | 19.42 | 18.95 | 18.94 | 1,180 |
| 14th Sep 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.8534 | 1,648 |
| 11th Sep 2026 (Fri) | 19.65 | 19.85 | 19.60 | 19.4958 | 2,462 |
| 10th Sep 2026 (Thu) | 20.04 | 20.04 | 19.73 | 19.6504 | 2,314 |
| 9th Sep 2026 (Wed) | 20.89 | 20.90 | 20.71 | 20.75 | 3,006 |
| 8th Sep 2026 (Tue) | 20.81 | 20.98 | 20.79 | 20.92 | 2,790 |
| 7th Sep 2026 (Mon) | 20.31 | 20.90 | 20.31 | 20.85 | 562 |
| 4th Sep 2026 (Fri) | 20.31 | 20.90 | 20.31 | 20.85 | 562 |
| 3rd Sep 2026 (Thu) | 20.99 | 20.99 | 20.53 | 20.5442 | 1,408 |
| 2nd Sep 2026 (Wed) | 20.69 | 21.20 | 20.69 | 21.0521 | 6,574 |
| 1st Sep 2026 (Tue) | 20.30 | 20.30 | 20.20 | 20.4109 | 5,156 |
| 31st Aug 2026 (Mon) | 20.90 | 20.90 | 20.66 | 20.84 | 3,399 |
| 28th Aug 2026 (Fri) | 21.01 | 21.01 | 20.85 | 20.8834 | 741 |
| 27th Aug 2026 (Thu) | 21.15 | 21.17 | 21.15 | 21.0256 | 5,759 |
| 26th Aug 2026 (Wed) | 21.85 | 21.89 | 21.32 | 21.285 | 2,157 |
| 25th Aug 2026 (Tue) | 21.45 | 21.80 | 21.45 | 21.7081 | 4,163 |
| 24th Aug 2026 (Mon) | 20.94 | 20.99 | 20.85 | 20.9933 | 1,693 |
| 21st Aug 2026 (Fri) | 21.01 | 21.01 | 20.54 | 20.56 | 944 |
| 20th Aug 2026 (Thu) | 20.70 | 20.72 | 20.65 | 20.8585 | 652 |
| 19th Aug 2026 (Wed) | 20.50 | 20.85 | 20.50 | 20.9728 | 443 |
| 18th Aug 2026 (Tue) | 20.35 | 20.35 | 19.62 | 19.6033 | 744 |
| 17th Aug 2026 (Mon) | 21.80 | 21.80 | 21.16 | 20.8858 | 1,066 |
| 14th Aug 2026 (Fri) | 22.06 | 22.10 | 22.06 | 22.1157 | 572 |
| 13th Aug 2026 (Thu) | 21.97 | 22.00 | 21.97 | 21.7892 | 1,071 |
| 12th Aug 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.8287 | 18 |
| 11th Aug 2026 (Tue) | 21.50 | 21.65 | 21.47 | 21.7305 | 191 |
| 10th Aug 2026 (Mon) | 21.55 | 22.21 | 21.55 | 22.2318 | 1,541 |
| 7th Aug 2026 (Fri) | 21.65 | 21.79 | 21.65 | 21.4875 | 76 |
| 6th Aug 2026 (Thu) | 20.68 | 20.86 | 20.65 | 20.8121 | 223 |
| 5th Aug 2026 (Wed) | 21.39 | 21.48 | 21.25 | 21.3538 | 3,120 |
| 4th Aug 2026 (Tue) | 21.23 | 21.23 | 20.83 | 20.9334 | 1,997 |
| 3rd Aug 2026 (Mon) | 20.04 | 20.15 | 19.90 | 20.50 | 399 |
| 31st Jul 2026 (Fri) | 18.77 | 19.44 | 18.77 | 19.44 | 252 |
| 30th Jul 2026 (Thu) | 18.77 | 19.28 | 18.77 | 19.28 | 645 |
| 29th Jul 2026 (Wed) | 21.01 | 21.34 | 20.79 | 20.79 | 1,002 |