| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.97 | 21.97 | 21.33 | 21.2893 | 316 |
| 9th Jul 2026 (Thu) | 21.37 | 21.63 | 21.37 | 21.48 | 5,683 |
| 8th Jul 2026 (Wed) | 21.49 | 21.55 | 20.93 | 21.63 | 1,480 |
| 7th Jul 2026 (Tue) | 22.30 | 22.30 | 22.30 | 21.61 | 250 |
| 6th Jul 2026 (Mon) | 22.00 | 22.48 | 22.00 | 22.37 | 556 |
| 3rd Jul 2026 (Fri) | 21.66 | 21.86 | 21.66 | 21.86 | 0 |
| 2nd Jul 2026 (Thu) | 21.66 | 21.96 | 21.65 | 21.86 | 2,651 |
| 1st Jul 2026 (Wed) | 21.75 | 22.68 | 21.75 | 22.1081 | 757 |
| 30th Jun 2026 (Tue) | 21.16 | 21.69 | 20.85 | 21.69 | 1,001 |
| 29th Jun 2026 (Mon) | 21.12 | 21.16 | 21.07 | 21.10 | 3,240 |
| 26th Jun 2026 (Fri) | 21.20 | 21.38 | 20.55 | 20.37 | 2,480 |
| 25th Jun 2026 (Thu) | 22.03 | 22.14 | 21.60 | 21.58 | 2,389 |
| 24th Jun 2026 (Wed) | 21.55 | 22.20 | 21.55 | 22.22 | 1,980 |
| 23rd Jun 2026 (Tue) | 21.75 | 22.02 | 21.75 | 21.4982 | 263 |
| 22nd Jun 2026 (Mon) | 22.42 | 22.42 | 21.84 | 22.008 | 796 |
| 19th Jun 2026 (Fri) | 22.07 | 22.18 | 22.02 | 22.034 | 1,502 |
| 18th Jun 2026 (Thu) | 22.07 | 22.18 | 22.02 | 22.034 | 1,502 |
| 17th Jun 2026 (Wed) | 22.05 | 22.05 | 21.35 | 21.53 | 1,437 |
| 16th Jun 2026 (Tue) | 23.47 | 23.47 | 22.91 | 23.01 | 1,030 |
| 15th Jun 2026 (Mon) | 22.90 | 23.17 | 22.69 | 22.83 | 2,580 |
| 12th Jun 2026 (Fri) | 21.97 | 21.97 | 21.47 | 21.5812 | 691 |
| 11th Jun 2026 (Thu) | 22.08 | 22.15 | 22.08 | 22.3699 | 112 |
| 10th Jun 2026 (Wed) | 23.27 | 23.27 | 22.50 | 22.5697 | 1,073 |
| 9th Jun 2026 (Tue) | 24.14 | 24.15 | 22.68 | 23.1268 | 463 |
| 8th Jun 2026 (Mon) | 22.88 | 23.20 | 22.76 | 23.2298 | 1,326 |
| 5th Jun 2026 (Fri) | 22.38 | 22.38 | 21.90 | 22.47 | 4,351 |
| 4th Jun 2026 (Thu) | 21.90 | 22.21 | 21.90 | 22.1999 | 1,039 |
| 3rd Jun 2026 (Wed) | 21.85 | 21.85 | 20.97 | 21.6783 | 4,957 |
| 2nd Jun 2026 (Tue) | 23.01 | 23.01 | 21.95 | 22.3376 | 2,941 |
| 1st Jun 2026 (Mon) | 23.77 | 23.90 | 23.42 | 23.8926 | 3,088 |
| 29th May 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.5842 | 486 |
| 28th May 2026 (Thu) | 24.93 | 24.93 | 24.76 | 24.6288 | 626 |
| 27th May 2026 (Wed) | 24.82 | 24.98 | 24.33 | 24.96 | 747 |
| 26th May 2026 (Tue) | 24.18 | 24.18 | 24.07 | 23.9898 | 119 |
| 25th May 2026 (Mon) | 23.15 | 23.15 | 23.03 | 23.35 | 1,111 |
| 22nd May 2026 (Fri) | 23.15 | 23.15 | 23.03 | 23.35 | 1,111 |
| 21st May 2026 (Thu) | 22.32 | 22.32 | 22.18 | 22.2732 | 6,166 |
| 20th May 2026 (Wed) | 22.55 | 23.24 | 21.80 | 22.99 | 1,565 |
| 19th May 2026 (Tue) | 22.90 | 23.10 | 21.83 | 22.3249 | 2,156 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 23.43 | 23.3102 | 1,084 |
| 15th May 2026 (Fri) | 23.80 | 24.05 | 23.49 | 23.69 | 545 |
| 14th May 2026 (Thu) | 24.15 | 24.44 | 24.11 | 24.33 | 3,198 |
| 13th May 2026 (Wed) | 26.01 | 26.01 | 24.80 | 24.9334 | 5,157 |
| 12th May 2026 (Tue) | 26.71 | 26.71 | 26.33 | 26.2003 | 94 |
| 11th May 2026 (Mon) | 27.10 | 27.10 | 26.40 | 26.75 | 9,072 |