| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.32 | 22.32 | 22.18 | 22.2732 | 6,166 |
| 20th May 2026 (Wed) | 22.55 | 23.24 | 21.80 | 22.99 | 1,565 |
| 19th May 2026 (Tue) | 22.90 | 23.10 | 21.83 | 22.3249 | 2,156 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 23.43 | 23.3102 | 1,084 |
| 15th May 2026 (Fri) | 23.80 | 24.05 | 23.49 | 23.69 | 545 |
| 14th May 2026 (Thu) | 24.15 | 24.44 | 24.11 | 24.33 | 3,198 |
| 13th May 2026 (Wed) | 26.01 | 26.01 | 24.80 | 24.9334 | 5,157 |
| 12th May 2026 (Tue) | 26.71 | 26.71 | 26.33 | 26.2003 | 94 |
| 11th May 2026 (Mon) | 27.10 | 27.10 | 26.40 | 26.75 | 9,072 |
| 8th May 2026 (Fri) | 27.68 | 27.995 | 27.35 | 27.52 | 5,950 |
| 7th May 2026 (Thu) | 27.59 | 27.59 | 27.48 | 27.5587 | 446 |
| 6th May 2026 (Wed) | 27.79 | 28.00 | 27.47 | 27.69 | 3,674 |
| 5th May 2026 (Tue) | 27.26 | 27.44 | 27.26 | 27.0619 | 1,923 |
| 4th May 2026 (Mon) | 26.60 | 26.91 | 26.50 | 26.91 | 544 |
| 1st May 2026 (Fri) | 27.75 | 27.75 | 26.90 | 27.10 | 3,300 |
| 30th Apr 2026 (Thu) | 27.60 | 28.00 | 26.64 | 28.00 | 2,218 |
| 29th Apr 2026 (Wed) | 28.73 | 29.14 | 28.39 | 28.44 | 4,313 |
| 28th Apr 2026 (Tue) | 28.45 | 28.80 | 28.45 | 28.88 | 2,786 |
| 27th Apr 2026 (Mon) | 28.99 | 29.17 | 28.88 | 29.09 | 2,381 |
| 24th Apr 2026 (Fri) | 28.66 | 28.87 | 28.44 | 28.91 | 840 |
| 23rd Apr 2026 (Thu) | 28.65 | 29.02 | 28.65 | 28.7763 | 2,798 |
| 22nd Apr 2026 (Wed) | 29.66 | 30.03 | 29.48 | 30.1508 | 3,455 |
| 21st Apr 2026 (Tue) | 29.30 | 29.59 | 29.30 | 29.1347 | 257 |
| 20th Apr 2026 (Mon) | 28.23 | 29.04 | 28.23 | 29.30 | 1,334 |
| 17th Apr 2026 (Fri) | 27.30 | 28.92 | 27.30 | 28.4441 | 1,152 |
| 16th Apr 2026 (Thu) | 26.51 | 26.82 | 26.51 | 26.7905 | 203 |
| 15th Apr 2026 (Wed) | 28.56 | 28.60 | 28.01 | 27.8915 | 6,600 |
| 14th Apr 2026 (Tue) | 27.68 | 28.46 | 27.68 | 28.1048 | 861 |
| 13th Apr 2026 (Mon) | 26.00 | 26.75 | 26.00 | 27.018 | 2,364 |
| 10th Apr 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.74 | 56 |
| 9th Apr 2026 (Thu) | 26.01 | 26.01 | 25.3506 | 25.3506 | 346 |
| 8th Apr 2026 (Wed) | 26.01 | 26.33 | 26.01 | 26.27 | 760 |
| 7th Apr 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 3 |
| 6th Apr 2026 (Mon) | 24.81 | 24.95 | 24.50 | 25.00 | 1,856 |
| 3rd Apr 2026 (Fri) | 23.86 | 24.74 | 23.86 | 24.67 | 569 |
| 2nd Apr 2026 (Thu) | 23.86 | 24.74 | 23.86 | 24.67 | 569 |
| 1st Apr 2026 (Wed) | 25.21 | 25.21 | 24.72 | 24.72 | 2,034 |
| 31st Mar 2026 (Tue) | 23.80 | 24.80 | 23.58 | 24.81 | 957 |
| 30th Mar 2026 (Mon) | 23.87 | 23.87 | 23.00 | 23.28 | 1,409 |
| 27th Mar 2026 (Fri) | 24.21 | 24.27 | 24.01 | 24.01 | 822 |
| 26th Mar 2026 (Thu) | 24.05 | 24.071 | 24.05 | 24.071 | 11 |
| 25th Mar 2026 (Wed) | 24.05 | 24.75 | 24.05 | 24.75 | 13 |
| 24th Mar 2026 (Tue) | 24.05 | 24.16 | 24.00 | 24.16 | 201 |
| 23rd Mar 2026 (Mon) | 23.85 | 24.58 | 23.68 | 24.16 | 1,713 |