| Price | $40.42 on 17-12-2025 at 22:39:49 |
|---|---|
| Change | $-0.70 -1.7% |
| Buy | $40.48 |
| Sell | $40.35 |
| Last Trade: | Buy 9.00 at $40.42 |
| Day's Volume: | 30,526 |
| Last Close: | $40.34 |
| Open: | $41.15 |
| ISIN: | US88636R2067 |
| Day's Range | $40.20 - $41.46 |
| 52wk Range: | $29.86 - $48.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.77579 |
| Shares in Issue: | N/A |
CVNY.US (CVNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $40.42 | Ordinary |
17:23:36 - 17-Dec-25 |
| Sell* | 739 | $40.35 | Ordinary |
16:54:44 - 17-Dec-25 |
| Sell* | 5 | $40.36 | Ordinary |
16:53:31 - 17-Dec-25 |
| Sell* | 1 | $40.35 | Ordinary |
16:53:11 - 17-Dec-25 |
| Sell* | 1 | $40.35 | Ordinary |
16:53:11 - 17-Dec-25 |
| Sell* | 3 | $40.36 | Ordinary |
16:52:24 - 17-Dec-25 |
| Sell* | 1 | $40.36 | Ordinary |
16:51:26 - 17-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
16:38:30 - 17-Dec-25 |
| Sell* | 1 | $40.35 | Ordinary |
16:38:30 - 17-Dec-25 |
| Sell* | 3 | $40.85 | Ordinary |
16:23:43 - 17-Dec-25 |
