Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Cvna O (CVNY.US) Share Price

Price $24.67 on 03-04-2026 at 22:47:27
Change $-0.02 -0.08%
Buy $26.66
Sell $23.70
Last Trade: -
Day's Volume: 569
Last Close: $24.67
Open: $23.86
ISIN: US88636R2067
Day's Range $23.86 - $24.74
52wk Range: $22.74 - $48.28
Market Capitalisation: $N/A
VWAP: $24.15479
Shares in Issue: N/A

Yieldmax Cvna O (CVNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Cvna O trades

Yieldmax Cvna O (CVNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.86 24.74 23.86 24.67 569
2nd Apr 2026 (Thu) 23.86 24.74 23.86 24.67 569
1st Apr 2026 (Wed) 25.21 25.21 24.72 24.72 2,034
31st Mar 2026 (Tue) 23.80 24.80 23.58 24.81 957
30th Mar 2026 (Mon) 23.87 23.87 23.00 23.28 1,409
27th Mar 2026 (Fri) 24.21 24.27 24.01 24.01 822
26th Mar 2026 (Thu) 24.05 24.071 24.05 24.071 11
25th Mar 2026 (Wed) 24.05 24.75 24.05 24.75 13
24th Mar 2026 (Tue) 24.05 24.16 24.00 24.16 201
23rd Mar 2026 (Mon) 23.85 24.58 23.68 24.16 1,713
20th Mar 2026 (Fri) 23.465 23.50 23.03 23.10 343
19th Mar 2026 (Thu) 22.74 23.87 22.74 23.87 542
18th Mar 2026 (Wed) 25.00 25.00 24.46 24.0717 391
17th Mar 2026 (Tue) 25.51 25.55 25.37 25.37 1,262
16th Mar 2026 (Mon) 25.18 25.51 24.96 25.07 138
13th Mar 2026 (Fri) 24.39 24.525 24.19 24.43 689
12th Mar 2026 (Thu) 24.655 24.655 23.94 23.94 889
11th Mar 2026 (Wed) 25.48 25.70 25.43 25.43 1,066
10th Mar 2026 (Tue) 26.58 26.58 26.25 26.25 286
9th Mar 2026 (Mon) 25.05 26.63 25.05 26.63 118
6th Mar 2026 (Fri) 25.87 25.91 25.87 25.91 691
See more Yieldmax Cvna O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered