| Price | $32.70 on 06-02-2026 at 22:20:06 |
|---|---|
| Change | $0.95 2.99% |
| Buy | $34.90 |
| Sell | $32.00 |
| Last Trade: | Sell 1.00 at $33.285 |
| Day's Volume: | 1,448 |
| Last Close: | $32.70 |
| Open: | $32.61 |
| ISIN: | US88636R2067 |
| Day's Range | $32.47 - $33.40 |
| 52wk Range: | $29.86 - $48.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.74533 |
| Shares in Issue: | N/A |
Yieldmax Cvna O (CVNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.285 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 300 | $33.21 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 300 | $33.29 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 4 | $32.65 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 54 | $32.65 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $32.25 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Ordinary |
04:31:42 - 06-Feb-26 |
