| Price | $41.06 on 22-09-2025 at 12:48:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.47 |
| Sell | $40.83 |
| Last Trade: | Buy 6.00 at $41.06 |
| Day's Volume: | 293 |
| Last Close: | $41.47 |
| Open: | $41.09 |
| ISIN: | US88636R2067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.71 - $48.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.14812 |
| Shares in Issue: | N/A |
Yieldmax Cvna O (CVNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.06 | Ordinary |
08:23:10 - 22-Sep-25 |
| Buy* | 12 | $41.06 | Ordinary |
08:23:02 - 22-Sep-25 |
| Sell* | 2 | $41.25 | Ordinary |
08:23:02 - 22-Sep-25 |
| Buy* | 2 | $41.46 | Ordinary |
08:07:52 - 22-Sep-25 |
| Buy* | 52 | $41.00 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 51 | $41.00 | Ordinary |
07:03:17 - 22-Sep-25 |
| Buy* | 103 | $41.00 | Ordinary |
07:03:15 - 22-Sep-25 |
| Sell* | 30 | $41.30 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 9 | $41.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Ordinary |
05:06:29 - 22-Sep-25 |
