| Price | $43.51 on 22-07-2025 at 21:20:05 |
|---|---|
| Change | $0.05 0.12% |
| Buy | $43.65 |
| Sell | $42.69 |
| Buy / Sell CVNY Shares | |
| Last Trade: | Sell 1.00 at $43.45 |
| Day's Volume: | 6,137 |
| Last Close: | $43.46 |
| Open: | $43.45 |
| ISIN: | US88636R2067 |
| Day's Range | $42.54 - $43.65 |
| 52wk Range: | $38.80 - $48.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.26784 |
| Shares in Issue: | N/A |
Yieldmax Cvna O (CVNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.45 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
15:01:30 - 22-Jul-25 |
| Sell* | 31 | $43.58 | Automatic Execution |
15:01:23 - 22-Jul-25 |
| Sell* | 50 | $43.62 | Automatic Execution |
14:58:00 - 22-Jul-25 |
| Sell* | 50 | $43.60 | Automatic Execution |
14:50:34 - 22-Jul-25 |
| Buy* | 458 | $43.62 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:28:17 - 22-Jul-25 |
| Buy* | 9 | $43.68 | Automatic Execution |
14:24:27 - 22-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:22:52 - 22-Jul-25 |
| Sell* | 12 | $43.48 | Automatic Execution |
14:17:56 - 22-Jul-25 |
