| Price | $12.52 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.09 0.72% |
| Buy | $13.50 |
| Sell | $11.78 |
| Last Trade: | Buy 500.00 at $12.52 |
| Day's Volume: | 1,782 |
| Last Close: | $12.2019 |
| Open: | $11.88 |
| ISIN: | US88636R2141 |
| Day's Range | $11.78 - $12.52 |
| 52wk Range: | $8.90 - $34.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.1021 |
| Shares in Issue: | N/A |
Defiance Daily (CVNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $12.52 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 30 | $12.30 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 22 | $12.31 | Ordinary |
08:32:16 - 21-May-26 |
| Sell* | 30 | $12.31 | Ordinary |
08:32:16 - 21-May-26 |
| Sell* | 100 | $12.38 | Ordinary |
04:01:42 - 21-May-26 |
