| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 9th Jul 2026 (Thu) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 8th Jul 2026 (Wed) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 7th Jul 2026 (Tue) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 6th Jul 2026 (Mon) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 3rd Jul 2026 (Fri) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 2nd Jul 2026 (Thu) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 1st Jul 2026 (Wed) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 30th Jun 2026 (Tue) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 29th Jun 2026 (Mon) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 26th Jun 2026 (Fri) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 25th Jun 2026 (Thu) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 24th Jun 2026 (Wed) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 23rd Jun 2026 (Tue) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 22nd Jun 2026 (Mon) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 19th Jun 2026 (Fri) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 18th Jun 2026 (Thu) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 17th Jun 2026 (Wed) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 16th Jun 2026 (Tue) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 15th Jun 2026 (Mon) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 12th Jun 2026 (Fri) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 11th Jun 2026 (Thu) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 10th Jun 2026 (Wed) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 9th Jun 2026 (Tue) | 13.08 | 13.9744 | 13.08 | 13.9744 | 0 |
| 8th Jun 2026 (Mon) | 13.08 | 13.88 | 13.08 | 13.9744 | 1,805 |
| 5th Jun 2026 (Fri) | 12.70 | 13.40 | 12.49 | 12.757 | 630 |
| 4th Jun 2026 (Thu) | 12.40 | 12.75 | 12.24 | 12.6768 | 2,087 |
| 3rd Jun 2026 (Wed) | 11.96 | 11.96 | 10.79 | 11.7991 | 3,646 |
| 2nd Jun 2026 (Tue) | 13.20 | 13.20 | 12.08 | 12.5387 | 5,849 |
| 1st Jun 2026 (Mon) | 14.41 | 14.78 | 14.17 | 14.7032 | 2,263 |
| 29th May 2026 (Fri) | 15.34 | 15.84 | 15.34 | 15.6042 | 2,207 |
| 28th May 2026 (Thu) | 15.30 | 16.36 | 14.88 | 15.8238 | 1,641 |
| 27th May 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.5318 | 216 |
| 26th May 2026 (Tue) | 14.81 | 15.54 | 14.44 | 14.4463 | 1,042 |
| 25th May 2026 (Mon) | 13.50 | 13.50 | 13.21 | 13.6303 | 1,599 |
| 22nd May 2026 (Fri) | 13.50 | 13.50 | 13.21 | 13.6303 | 1,599 |
| 21st May 2026 (Thu) | 11.88 | 12.52 | 11.78 | 12.2019 | 1,782 |
| 20th May 2026 (Wed) | 11.97 | 13.00 | 11.33 | 12.4339 | 3,615 |
| 19th May 2026 (Tue) | 11.60 | 12.40 | 11.51 | 11.8784 | 2,534 |
| 18th May 2026 (Mon) | 13.46 | 13.88 | 12.89 | 12.9447 | 567 |
| 15th May 2026 (Fri) | 13.15 | 13.95 | 13.12 | 13.4135 | 1,996 |
| 14th May 2026 (Thu) | 14.22 | 14.56 | 14.00 | 14.3071 | 2,012 |
| 13th May 2026 (Wed) | 15.78 | 15.78 | 14.35 | 14.4875 | 9,317 |
| 12th May 2026 (Tue) | 17.31 | 17.31 | 16.18 | 16.195 | 541 |
| 11th May 2026 (Mon) | 17.67 | 17.67 | 16.63 | 17.3514 | 3,574 |