| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.97 | 13.00 | 11.33 | 12.4339 | 3,615 |
| 19th May 2026 (Tue) | 11.60 | 12.40 | 11.51 | 11.8784 | 2,534 |
| 18th May 2026 (Mon) | 13.46 | 13.88 | 12.89 | 12.9447 | 567 |
| 15th May 2026 (Fri) | 13.15 | 13.95 | 13.12 | 13.4135 | 1,996 |
| 14th May 2026 (Thu) | 14.22 | 14.56 | 14.00 | 14.3071 | 2,012 |
| 13th May 2026 (Wed) | 15.78 | 15.78 | 14.35 | 14.4875 | 9,317 |
| 12th May 2026 (Tue) | 17.31 | 17.31 | 16.18 | 16.195 | 541 |
| 11th May 2026 (Mon) | 17.67 | 17.67 | 16.63 | 17.3514 | 3,574 |
| 8th May 2026 (Fri) | 19.24 | 19.95 | 17.90 | 18.2227 | 3,309 |
| 7th May 2026 (Thu) | 19.11 | 19.36 | 18.48 | 19.1706 | 865 |
| 6th May 2026 (Wed) | 18.56 | 18.56 | 17.74 | 18.245 | 34,113 |
| 5th May 2026 (Tue) | 17.82 | 18.68 | 17.60 | 17.2825 | 1,414 |
| 4th May 2026 (Mon) | 17.28 | 17.28 | 16.32 | 17.0708 | 6,728 |
| 1st May 2026 (Fri) | 17.80 | 18.76 | 17.40 | 17.6231 | 15,024 |
| 30th Apr 2026 (Thu) | 20.60 | 20.60 | 16.70 | 18.9538 | 11,364 |
| 29th Apr 2026 (Wed) | 19.54 | 19.54 | 18.81 | 19.0715 | 10,004 |
| 28th Apr 2026 (Tue) | 18.91 | 19.90 | 18.91 | 20.05 | 1,213 |
| 27th Apr 2026 (Mon) | 20.09 | 20.40 | 19.71 | 19.9982 | 690 |
| 24th Apr 2026 (Fri) | 19.66 | 19.66 | 19.66 | 20.3187 | 145 |
| 23rd Apr 2026 (Thu) | 20.26 | 20.30 | 19.39 | 19.5859 | 8,460 |
| 22nd Apr 2026 (Wed) | 20.01 | 21.13 | 20.01 | 21.0316 | 1,431 |
| 21st Apr 2026 (Tue) | 20.20 | 20.20 | 19.21 | 19.5355 | 701 |
| 20th Apr 2026 (Mon) | 18.30 | 19.64 | 18.30 | 19.6131 | 4,863 |
| 17th Apr 2026 (Fri) | 17.49 | 19.15 | 17.49 | 18.30 | 1,499 |
| 16th Apr 2026 (Thu) | 16.93 | 16.93 | 15.79 | 16.0567 | 4,204 |
| 15th Apr 2026 (Wed) | 18.20 | 18.20 | 16.72 | 16.7629 | 3,114 |
| 14th Apr 2026 (Tue) | 17.80 | 18.00 | 16.60 | 17.1202 | 5,423 |
| 13th Apr 2026 (Mon) | 13.75 | 15.78 | 13.75 | 15.85 | 21,388 |
| 10th Apr 2026 (Fri) | 13.31 | 14.24 | 13.31 | 14.0392 | 13,077 |
| 9th Apr 2026 (Thu) | 13.00 | 13.66 | 12.40 | 13.2901 | 15,700 |
| 8th Apr 2026 (Wed) | 14.50 | 14.68 | 13.85 | 14.175 | 3,789 |
| 7th Apr 2026 (Tue) | 11.77 | 12.45 | 11.50 | 12.7609 | 1,611 |
| 6th Apr 2026 (Mon) | 12.16 | 12.40 | 11.99 | 12.4371 | 909 |
| 3rd Apr 2026 (Fri) | 11.04 | 12.65 | 11.00 | 12.2917 | 651 |
| 2nd Apr 2026 (Thu) | 11.04 | 12.65 | 11.00 | 12.2917 | 651 |
| 1st Apr 2026 (Wed) | 12.52 | 12.55 | 10.91 | 12.1591 | 7,585 |
| 31st Mar 2026 (Tue) | 10.97 | 12.45 | 10.45 | 12.3751 | 3,779 |
| 30th Mar 2026 (Mon) | 11.08 | 11.08 | 9.34 | 10.6356 | 3,412 |
| 27th Mar 2026 (Fri) | 11.19 | 11.58 | 11.11 | 11.5141 | 3,106 |
| 26th Mar 2026 (Thu) | 11.32 | 11.32 | 11.00 | 11.49 | 1,908 |
| 25th Mar 2026 (Wed) | 11.96 | 12.10 | 11.45 | 12.0142 | 3,615 |
| 24th Mar 2026 (Tue) | 11.25 | 11.59 | 11.17 | 11.4055 | 4,932 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.75 | 10.80 | 11.27 | 12,906 |