Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (CVNX.US) Share Price

Price $12.55 on 03-04-2026 at 22:47:27
Change $0.39 3.17%
Buy $12.38
Sell $12.12
Last Trade: -
Day's Volume: 651
Last Close: $12.2917
Open: $11.04
ISIN: US88636R2141
Day's Range $11.00 - $12.65
52wk Range: $9.70 - $34.63
Market Capitalisation: $N/A
VWAP: $11.78271
Shares in Issue: N/A

Defiance Daily (CVNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (CVNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.04 12.65 11.00 12.2917 651
2nd Apr 2026 (Thu) 11.04 12.65 11.00 12.2917 651
1st Apr 2026 (Wed) 12.52 12.55 10.91 12.1591 7,585
31st Mar 2026 (Tue) 10.97 12.45 10.45 12.3751 3,779
30th Mar 2026 (Mon) 11.08 11.08 9.34 10.6356 3,412
27th Mar 2026 (Fri) 11.19 11.58 11.11 11.5141 3,106
26th Mar 2026 (Thu) 11.32 11.32 11.00 11.49 1,908
25th Mar 2026 (Wed) 11.96 12.10 11.45 12.0142 3,615
24th Mar 2026 (Tue) 11.25 11.59 11.17 11.4055 4,932
23rd Mar 2026 (Mon) 10.90 11.75 10.80 11.27 12,906
20th Mar 2026 (Fri) 10.79 10.79 9.80 10.01 2,629
19th Mar 2026 (Thu) 10.28 11.20 9.70 11.0933 8,814
18th Mar 2026 (Wed) 12.41 12.41 10.80 10.8309 21,680
17th Mar 2026 (Tue) 12.68 12.84 12.35 12.6869 3,651
16th Mar 2026 (Mon) 11.995 12.73 11.995 12.0773 13,945
13th Mar 2026 (Fri) 11.41 11.75 10.81 11.5994 6,838
12th Mar 2026 (Thu) 11.90 11.98 11.05 11.0771 8,351
11th Mar 2026 (Wed) 13.58 13.80 12.17 12.4498 7,532
10th Mar 2026 (Tue) 13.06 13.76 12.95 13.1556 2,786
9th Mar 2026 (Mon) 12.50 14.00 12.00 14.01 5,673
6th Mar 2026 (Fri) 13.50 13.55 12.80 13.1203 7,567
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered