| Price | $21.54 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $0.06 0.27% |
| Buy | $22.24 |
| Sell | $21.36 |
| Buy / Sell CVNX Shares | |
| Last Trade: | Sell 2.00 at $21.92 |
| Day's Volume: | 1,189 |
| Last Close: | $21.77 |
| Open: | $21.01 |
| ISIN: | US88636R2141 |
| Day's Range | $21.01 - $22.15 |
| 52wk Range: | $15.48 - $24.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.55243 |
| Shares in Issue: | N/A |
Defiance Daily (CVNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.92 | Automatic Execution |
15:23:06 - 22-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:46:21 - 22-Jul-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 500 | $21.22 | Automatic Execution |
10:18:56 - 22-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:52:06 - 22-Jul-25 |
