| Price | $25.73 on 22-09-2025 at 14:07:08 |
|---|---|
| Change | $-0.84 -3.16% |
| Buy | $26.05 |
| Sell | $25.78 |
| Last Trade: | Buy 5.00 at $25.73 |
| Day's Volume: | 512 |
| Last Close: | $26.5671 |
| Open: | $26.14 |
| ISIN: | US88636R2141 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.48 - $30.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.59051 |
| Shares in Issue: | N/A |
Defiance Daily (CVNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.73 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 87 | $25.44 | Ordinary |
08:37:13 - 22-Sep-25 |
| Sell* | 100 | $25.45 | Ordinary |
08:37:13 - 22-Sep-25 |
| Buy* | 195 | $25.35 | Ordinary |
07:18:09 - 22-Sep-25 |
| Buy* | 100 | $26.01 | Ordinary |
07:18:09 - 22-Sep-25 |
| Buy* | 5 | $26.08 | Ordinary |
04:07:23 - 22-Sep-25 |
