| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $340.46 | Ordinary |
07:09:40 - 23-Jul-25 |
| Sell* | 60 | $340.96 | Ordinary |
07:08:45 - 23-Jul-25 |
| Sell* | 10 | $341.00 | Ordinary |
07:08:45 - 23-Jul-25 |
| Sell* | 20 | $341.00 | Ordinary |
07:08:45 - 23-Jul-25 |
| Buy* | 1 | $341.30 | Ordinary |
07:06:57 - 23-Jul-25 |
| Sell* | 1 | $341.00 | Ordinary |
07:04:06 - 23-Jul-25 |
| Sell* | 18 | $340.95 | Ordinary |
07:04:02 - 23-Jul-25 |
| Buy* | 2 | $340.01 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 3 | $340.01 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 2 | $340.91 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 2 | $340.91 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 25 | $340.91 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 25 | $340.91 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 25 | $340.91 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 5 | $340.93 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 1 | $340.91 | Ordinary |
07:00:00 - 23-Jul-25 |
| Buy* | 20 | $340.08 | Ordinary |
07:00:00 - 23-Jul-25 |
| Sell* | 20 | $339.95 | Ordinary |
06:59:15 - 23-Jul-25 |
| Sell* | 10 | $339.50 | Ordinary |
06:31:46 - 23-Jul-25 |
| Sell* | 3 | $338.79 | Ordinary |
06:10:33 - 23-Jul-25 |
| Buy* | 29 | $339.26 | Ordinary |
06:04:36 - 23-Jul-25 |
| Sell* | 29 | $339.24 | Ordinary |
06:04:36 - 23-Jul-25 |
| Sell* | 5 | $339.00 | Ordinary |
06:04:36 - 23-Jul-25 |
| Sell* | 10 | $339.11 | Ordinary |
06:04:36 - 23-Jul-25 |
| Sell* | 10 | $340.05 | Ordinary |
06:01:15 - 23-Jul-25 |
| Sell* | 1 | $339.00 | Ordinary |
05:36:08 - 23-Jul-25 |
| Sell* | 18 | $340.30 | Ordinary |
05:34:05 - 23-Jul-25 |
| Sell* | 1 | $340.00 | Ordinary |
05:31:39 - 23-Jul-25 |
| Sell* | 20 | $339.28 | Ordinary |
05:22:43 - 23-Jul-25 |
| Sell* | 20 | $339.22 | Ordinary |
05:22:43 - 23-Jul-25 |
| Sell* | 3 | $337.53 | Ordinary |
05:21:18 - 23-Jul-25 |
| Buy* | 20 | $338.24 | Ordinary |
05:19:46 - 23-Jul-25 |
| Sell* | 10 | $337.53 | Ordinary |
05:19:46 - 23-Jul-25 |
| Sell* | 3 | $338.05 | Ordinary |
05:19:46 - 23-Jul-25 |
| Sell* | 1 | $340.00 | Ordinary |
05:19:46 - 23-Jul-25 |
| Buy* | 5 | $340.93 | Ordinary |
05:19:29 - 23-Jul-25 |
| Buy* | 20 | $341.18 | Ordinary |
05:18:02 - 23-Jul-25 |
| Buy* | 1 | $341.30 | Ordinary |
05:17:49 - 23-Jul-25 |
| Sell* | 1 | $341.28 | Ordinary |
05:16:22 - 23-Jul-25 |
| Sell* | 5 | $341.59 | Ordinary |
05:03:50 - 23-Jul-25 |
| Sell* | 20 | $341.50 | Ordinary |
05:02:16 - 23-Jul-25 |
| Sell* | 5 | $341.40 | Ordinary |
05:01:21 - 23-Jul-25 |
| Sell* | 1 | $340.64 | Ordinary |
04:54:46 - 23-Jul-25 |
| Buy* | 1 | $339.48 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 14 | $339.33 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 20 | $339.33 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 53 | $339.33 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 2 | $340.00 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 25 | $340.00 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 2 | $340.36 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 10 | $340.60 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 5 | $341.00 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 3 | $341.89 | Ordinary |
04:50:42 - 23-Jul-25 |
| Buy* | 6 | $342.36 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 5 | $341.96 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 10 | $341.98 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 90 | $341.98 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 10 | $342.06 | Ordinary |
04:50:42 - 23-Jul-25 |
| Sell* | 20 | $342.59 | Ordinary |
04:22:50 - 23-Jul-25 |