| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $387.41 | Ordinary |
08:53:40 - 22-Sep-25 |
| Buy* | 5 | $387.53 | Ordinary |
08:49:09 - 22-Sep-25 |
| Buy* | 20 | $387.51 | Ordinary |
08:49:09 - 22-Sep-25 |
| Sell* | 3 | $386.55 | Ordinary |
08:44:58 - 22-Sep-25 |
| Sell* | 20 | $386.67 | Ordinary |
08:44:58 - 22-Sep-25 |
| Sell* | 20 | $386.76 | Ordinary |
08:44:58 - 22-Sep-25 |
| Sell* | 20 | $386.82 | Ordinary |
08:44:58 - 22-Sep-25 |
| Sell* | 10 | $387.00 | Ordinary |
08:44:58 - 22-Sep-25 |
| Sell* | 13 | $387.01 | Ordinary |
08:44:58 - 22-Sep-25 |
| Sell* | 13 | $387.04 | Ordinary |
08:44:58 - 22-Sep-25 |
| Sell* | 11 | $387.05 | Ordinary |
08:44:29 - 22-Sep-25 |
| Buy* | 10 | $386.82 | Ordinary |
08:37:59 - 22-Sep-25 |
| Buy* | 14 | $386.62 | Ordinary |
08:37:27 - 22-Sep-25 |
| Buy* | 12 | $386.47 | Ordinary |
08:37:13 - 22-Sep-25 |
| Buy* | 1 | $386.60 | Ordinary |
08:34:46 - 22-Sep-25 |
| Sell* | 1 | $386.89 | Ordinary |
08:31:40 - 22-Sep-25 |
| Sell* | 11 | $386.99 | Ordinary |
08:31:40 - 22-Sep-25 |
| Sell* | 9 | $386.99 | Ordinary |
08:31:40 - 22-Sep-25 |
| Sell* | 1 | $387.00 | Ordinary |
08:31:40 - 22-Sep-25 |
| Sell* | 60 | $387.00 | Ordinary |
08:31:40 - 22-Sep-25 |
| Sell* | 1 | $387.00 | Ordinary |
08:31:40 - 22-Sep-25 |
| Sell* | 1 | $387.01 | Ordinary |
08:31:40 - 22-Sep-25 |
| Buy* | 1 | $387.36 | Ordinary |
08:24:01 - 22-Sep-25 |
| Sell* | 4 | $387.35 | Ordinary |
08:19:54 - 22-Sep-25 |
| Buy* | 20 | $387.56 | Ordinary |
08:15:57 - 22-Sep-25 |
| Sell* | 1 | $387.61 | Ordinary |
08:15:42 - 22-Sep-25 |
| Buy* | 10 | $387.99 | Ordinary |
08:13:25 - 22-Sep-25 |
| Sell* | 50 | $387.75 | Ordinary |
08:10:33 - 22-Sep-25 |
| Sell* | 1 | $388.09 | Ordinary |
08:07:48 - 22-Sep-25 |
| Buy* | 1 | $388.82 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 8 | $388.85 | Ordinary |
08:00:18 - 22-Sep-25 |
| Sell* | 1 | $388.25 | Ordinary |
07:53:50 - 22-Sep-25 |
| Sell* | 17 | $388.00 | Ordinary |
07:17:10 - 22-Sep-25 |
| Buy* | 1 | $388.00 | Ordinary |
07:13:25 - 22-Sep-25 |
| Sell* | 1 | $388.11 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 1 | $388.34 | Ordinary |
07:06:57 - 22-Sep-25 |
| Buy* | 10 | $387.99 | Ordinary |
07:01:41 - 22-Sep-25 |
| Buy* | 1 | $388.99 | Ordinary |
07:01:33 - 22-Sep-25 |
| Buy* | 3 | $388.87 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $389.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $389.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $389.32 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $389.19 | Ordinary |
06:43:41 - 22-Sep-25 |
| Buy* | 1 | $389.43 | Ordinary |
06:40:55 - 22-Sep-25 |
| Sell* | 10 | $389.31 | Ordinary |
06:35:33 - 22-Sep-25 |
| Buy* | 10 | $389.39 | Ordinary |
06:18:52 - 22-Sep-25 |
| Buy* | 2 | $389.50 | Ordinary |
06:02:22 - 22-Sep-25 |
| Buy* | 2 | $389.44 | Ordinary |
06:02:11 - 22-Sep-25 |
| Buy* | 5 | $389.66 | Ordinary |
05:31:35 - 22-Sep-25 |
| Buy* | 16 | $389.10 | Ordinary |
05:21:46 - 22-Sep-25 |
| Buy* | 20 | $389.18 | Ordinary |
05:21:46 - 22-Sep-25 |
| Buy* | 8 | $389.49 | Ordinary |
05:21:46 - 22-Sep-25 |
| Buy* | 2 | $389.06 | Ordinary |
05:21:15 - 22-Sep-25 |
| Buy* | 2 | $389.43 | Ordinary |
05:20:03 - 22-Sep-25 |
| Buy* | 10 | $389.43 | Ordinary |
05:19:45 - 22-Sep-25 |
| Buy* | 1 | $389.44 | Ordinary |
05:19:45 - 22-Sep-25 |
| Buy* | 20 | $389.51 | Ordinary |
05:19:45 - 22-Sep-25 |
| Buy* | 10 | $389.68 | Ordinary |
05:15:18 - 22-Sep-25 |
| Buy* | 2 | $390.47 | Ordinary |
05:12:04 - 22-Sep-25 |
| Buy* | 1 | $390.00 | Ordinary |
05:08:48 - 22-Sep-25 |
| Buy* | 1 | $390.19 | Ordinary |
05:08:25 - 22-Sep-25 |
| Buy* | 1 | $390.85 | Ordinary |
05:05:12 - 22-Sep-25 |
| Buy* | 1 | $390.86 | Ordinary |
05:00:19 - 22-Sep-25 |
| Buy* | 10 | $390.59 | Ordinary |
04:55:09 - 22-Sep-25 |
| Buy* | 1 | $390.94 | Ordinary |
04:37:20 - 22-Sep-25 |
| Buy* | 1 | $390.80 | Ordinary |
04:32:30 - 22-Sep-25 |
| Buy* | 1 | $390.94 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 7 | $390.00 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 2 | $390.00 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:54 - 22-Sep-25 |
| Sell* | 12 | $391.30 | Ordinary |
04:16:12 - 22-Sep-25 |
| Sell* | 8 | $391.45 | Ordinary |
04:15:47 - 22-Sep-25 |
| Sell* | 10 | $391.61 | Ordinary |
04:15:47 - 22-Sep-25 |
| Sell* | 10 | $391.05 | Ordinary |
04:15:47 - 22-Sep-25 |
| Buy* | 33 | $391.00 | Ordinary |
04:15:47 - 22-Sep-25 |
| Buy* | 1 | $391.10 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $391.09 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 3 | $391.96 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 2 | $393.65 | Ordinary |
04:00:00 - 22-Sep-25 |