| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $461.39 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Buy* | 7 | $461.39 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Buy* | 24 | $461.32 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Buy* | 20 | $461.32 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Buy* | 100 | $461.32 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Sell* | 40 | $461.25 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Sell* | 40 | $461.26 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Sell* | 8 | $461.29 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Sell* | 2 | $461.29 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Sell* | 40 | $461.39 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Sell* | 40 | $461.39 | Automatic Execution |
11:21:14 - 18-Dec-25 |
| Sell* | 40 | $461.41 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 15 | $461.50 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 4 | $461.57 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 40 | $461.57 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 40 | $461.57 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Buy* | 40 | $461.77 | Automatic Execution |
11:20:38 - 18-Dec-25 |
| Buy* | 40 | $461.77 | Automatic Execution |
11:20:38 - 18-Dec-25 |
| Buy* | 8 | $461.77 | Automatic Execution |
11:20:38 - 18-Dec-25 |
| Buy* | 2 | $461.77 | Automatic Execution |
11:20:38 - 18-Dec-25 |
| Buy* | 97 | $461.76 | Automatic Execution |
11:20:38 - 18-Dec-25 |
| Sell* | 40 | $461.43 | Automatic Execution |
11:20:34 - 18-Dec-25 |
| Sell* | 40 | $461.43 | Automatic Execution |
11:20:34 - 18-Dec-25 |
| Sell* | 40 | $461.44 | Automatic Execution |
11:20:34 - 18-Dec-25 |
| Sell* | 40 | $461.44 | Automatic Execution |
11:20:34 - 18-Dec-25 |
| Sell* | 13 | $461.55 | Automatic Execution |
11:20:10 - 18-Dec-25 |
| Sell* | 27 | $461.55 | Automatic Execution |
11:20:10 - 18-Dec-25 |
| Sell* | 40 | $461.56 | Automatic Execution |
11:20:10 - 18-Dec-25 |
| Sell* | 11 | $461.56 | Automatic Execution |
11:20:10 - 18-Dec-25 |
| Sell* | 29 | $461.56 | Automatic Execution |
11:20:10 - 18-Dec-25 |
| Sell* | 11 | $461.57 | Automatic Execution |
11:20:10 - 18-Dec-25 |
| Buy* | 40 | $461.82 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 1 | $461.80 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 4 | $461.80 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 4 | $461.78 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 80 | $461.78 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 40 | $461.78 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 3 | $461.78 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 5 | $461.78 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 2 | $461.78 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Buy* | 1 | $461.77 | Automatic Execution |
11:20:06 - 18-Dec-25 |
| Sell* | 1 | $461.50 | Automatic Execution |
11:19:44 - 18-Dec-25 |
| Sell* | 2 | $461.50 | Automatic Execution |
11:19:44 - 18-Dec-25 |
| Sell* | 27 | $461.50 | Automatic Execution |
11:19:44 - 18-Dec-25 |
| Sell* | 1 | $461.46 | Automatic Execution |
11:19:08 - 18-Dec-25 |
| Sell* | 50 | $461.46 | Automatic Execution |
11:19:08 - 18-Dec-25 |
| Sell* | 50 | $461.46 | Automatic Execution |
11:19:08 - 18-Dec-25 |
| Sell* | 40 | $461.46 | Automatic Execution |
11:19:08 - 18-Dec-25 |
| Sell* | 50 | $461.48 | Automatic Execution |
11:19:08 - 18-Dec-25 |
| Sell* | 19 | $461.69 | Automatic Execution |
11:18:54 - 18-Dec-25 |
| Sell* | 40 | $461.80 | Automatic Execution |
11:18:53 - 18-Dec-25 |
| Buy* | 1 | $461.82 | Automatic Execution |
11:18:53 - 18-Dec-25 |
| Buy* | 40 | $461.82 | Automatic Execution |
11:18:53 - 18-Dec-25 |
| Buy* | 10 | $461.82 | Automatic Execution |
11:18:53 - 18-Dec-25 |
| Buy* | 80 | $461.82 | Automatic Execution |
11:18:53 - 18-Dec-25 |
| Buy* | 131 | $461.81 | Automatic Execution |
11:18:53 - 18-Dec-25 |
| Buy* | 1 | $461.81 | Automatic Execution |
11:18:53 - 18-Dec-25 |
| Buy* | 10 | $461.81 | Automatic Execution |
11:18:53 - 18-Dec-25 |
| Sell* | 40 | $461.59 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.60 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.61 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.61 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 2 | $461.61 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 1 | $461.62 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 2 | $461.62 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 9 | $461.62 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.62 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 2 | $461.62 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 1 | $461.63 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 1 | $461.63 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 25 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 2 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 2 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 11 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 29 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 10 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 1 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 39 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 1 | $461.64 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 39 | $461.65 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.77 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 1 | $461.65 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 1 | $461.75 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.69 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 80 | $461.82 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 80 | $461.82 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 18 | $461.82 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 55 | $461.82 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Sell* | 40 | $461.82 | Automatic Execution |
11:18:37 - 18-Dec-25 |
| Buy* | 2 | $462.33 | Automatic Execution |
11:18:25 - 18-Dec-25 |
| Buy* | 1 | $462.25 | Automatic Execution |
11:18:25 - 18-Dec-25 |
| Buy* | 40 | $462.17 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 40 | $462.16 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Sell* | 40 | $462.01 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 2 | $462.03 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 10 | $462.01 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 30 | $462.00 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 50 | $462.00 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 2 | $462.00 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 2 | $462.00 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 1 | $462.00 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 40 | $462.00 | Automatic Execution |
11:18:22 - 18-Dec-25 |
| Buy* | 40 | $461.88 | Automatic Execution |
11:18:14 - 18-Dec-25 |
| Buy* | 36 | $461.88 | Automatic Execution |
11:18:12 - 18-Dec-25 |
| Buy* | 12 | $461.81 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 88 | $461.81 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 12 | $461.80 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 5 | $461.80 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 40 | $461.81 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 33 | $461.81 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 7 | $461.81 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Sell* | 53 | $461.56 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Sell* | 27 | $461.56 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 20 | $461.71 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 40 | $461.70 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Sell* | 80 | $461.50 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 35 | $461.65 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Sell* | 5 | $461.51 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 10 | $461.65 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 2 | $461.65 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 200 | $461.65 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Sell* | 80 | $461.50 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 40 | $461.50 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 80 | $461.50 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 2 | $461.48 | Automatic Execution |
11:18:09 - 18-Dec-25 |
| Buy* | 32 | $461.38 | Automatic Execution |
11:17:35 - 18-Dec-25 |
| Buy* | 10 | $461.38 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Buy* | 99 | $461.38 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Buy* | 49 | $461.38 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Buy* | 12 | $461.38 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Sell* | 240 | $461.38 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Sell* | 120 | $461.38 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Sell* | 40 | $461.38 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 1 | $461.50 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 1 | $461.54 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 2 | $461.58 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 5 | $461.58 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Sell* | 3 | $461.58 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Sell* | 6 | $461.58 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Sell* | 11 | $461.54 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Sell* | 38 | $461.54 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Sell* | 1 | $461.54 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 9 | $461.70 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 10 | $461.70 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 6 | $461.70 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 10 | $461.70 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 12 | $461.69 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 44 | $461.57 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Buy* | 30 | $461.68 | Automatic Execution |
11:17:22 - 18-Dec-25 |
| Unknown* | 2 | $461.375 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 23 | $461.34 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 2 | $461.40 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 2 | $461.41 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 7 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 13 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 16 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 40 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 20 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 4 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 64 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 4 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 12 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 80 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 40 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 125 | $461.50 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 10 | $461.48 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 200 | $461.32 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 20 | $461.25 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 100 | $461.20 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 1 | $461.19 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 40 | $461.19 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 10 | $461.19 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 12 | $461.18 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Buy* | 11 | $461.11 | Automatic Execution |
11:17:17 - 18-Dec-25 |
| Sell* | 1 | $461.02 | Automatic Execution |
11:17:13 - 18-Dec-25 |
| Unknown* | 152 | $460.895 | Automatic Execution |
11:17:12 - 18-Dec-25 |
| Unknown* | 42 | $460.895 | Automatic Execution |
11:17:12 - 18-Dec-25 |
| Unknown* | 40 | $460.895 | Automatic Execution |
11:17:12 - 18-Dec-25 |
| Buy* | 40 | $460.91 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 20 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Sell* | 80 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 40 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Sell* | 40 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Sell* | 80 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Sell* | 80 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Sell* | 80 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 40 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 40 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 40 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 10 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 10 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 2 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 68 | $461.00 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 12 | $460.99 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 1 | $460.93 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 50 | $460.91 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 2 | $460.90 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 40 | $460.87 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 2 | $460.86 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 40 | $460.87 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 40 | $460.71 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 10 | $460.71 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 40 | $460.71 | Automatic Execution |
11:16:43 - 18-Dec-25 |
| Buy* | 2 | $460.515 | Automatic Execution |
11:16:37 - 18-Dec-25 |
| Sell* | 1 | $460.41 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 1 | $460.41 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 4 | $460.41 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 40 | $460.41 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 26 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 13 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 1 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 39 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 1 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 4 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 3 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 40 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 40 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 120 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 40 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 40 | $460.42 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 80 | $460.43 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 80 | $460.43 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 10 | $460.43 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 40 | $460.44 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 40 | $460.51 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 1 | $460.65 | Automatic Execution |
11:16:16 - 18-Dec-25 |
| Sell* | 1 | $460.61 | Automatic Execution |
11:16:16 - 18-Dec-25 |
| Sell* | 40 | $460.69 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 40 | $460.62 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 2 | $460.57 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 1 | $460.50 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 1 | $460.49 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 40 | $460.41 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 99 | $460.41 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 1 | $460.41 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 40 | $460.40 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 78 | $460.40 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 2 | $460.40 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 10 | $460.40 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 40 | $460.40 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 40 | $460.40 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 10 | $460.40 | Automatic Execution |
11:15:43 - 18-Dec-25 |
| Buy* | 2 | $456.16 | Automatic Execution |
10:52:27 - 18-Dec-25 |
| Buy* | 80 | $455.99 | Automatic Execution |
10:52:26 - 18-Dec-25 |
| Buy* | 7 | $455.88 | Automatic Execution |
10:52:26 - 18-Dec-25 |
| Buy* | 40 | $455.88 | Automatic Execution |
10:52:26 - 18-Dec-25 |
| Buy* | 1 | $455.86 | Automatic Execution |
10:52:26 - 18-Dec-25 |
| Buy* | 11 | $455.81 | Automatic Execution |
10:52:25 - 18-Dec-25 |
| Buy* | 1 | $455.78 | Automatic Execution |
10:52:25 - 18-Dec-25 |
| Buy* | 1 | $455.74 | Automatic Execution |
10:52:23 - 18-Dec-25 |
| Sell* | 36 | $455.73 | Automatic Execution |
10:51:41 - 18-Dec-25 |
| Sell* | 4 | $455.73 | Automatic Execution |
10:51:41 - 18-Dec-25 |
| Sell* | 40 | $455.73 | Automatic Execution |
10:51:41 - 18-Dec-25 |
| Sell* | 7 | $455.73 | Automatic Execution |
10:51:41 - 18-Dec-25 |
| Sell* | 36 | $455.73 | Automatic Execution |
10:51:41 - 18-Dec-25 |
| Sell* | 4 | $455.73 | Automatic Execution |
10:51:41 - 18-Dec-25 |
| Sell* | 5 | $455.73 | Automatic Execution |
10:51:41 - 18-Dec-25 |
| Sell* | 3 | $455.77 | Automatic Execution |
10:51:41 - 18-Dec-25 |
| Buy* | 1 | $456.00 | Automatic Execution |
10:51:24 - 18-Dec-25 |
| Buy* | 40 | $455.995 | Automatic Execution |
10:51:14 - 18-Dec-25 |
| Buy* | 40 | $455.995 | Automatic Execution |
10:51:14 - 18-Dec-25 |
| Sell* | 4 | $455.86 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Sell* | 3 | $455.86 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Sell* | 40 | $455.86 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Sell* | 40 | $455.86 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Sell* | 11 | $455.86 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Sell* | 29 | $455.86 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Sell* | 4 | $455.86 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Sell* | 11 | $455.93 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Buy* | 40 | $456.07 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Buy* | 40 | $455.95 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Buy* | 40 | $455.95 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Buy* | 1 | $455.90 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Buy* | 1 | $455.89 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Buy* | 80 | $455.73 | Automatic Execution |
10:51:00 - 18-Dec-25 |
| Buy* | 20 | $455.73 | Automatic Execution |
10:51:00 - 18-Dec-25 |
| Buy* | 100 | $455.72 | Automatic Execution |
10:51:00 - 18-Dec-25 |
| Sell* | 40 | $455.60 | Automatic Execution |
10:51:00 - 18-Dec-25 |
| Buy* | 50 | $455.74 | Automatic Execution |
10:50:50 - 18-Dec-25 |
| Buy* | 50 | $455.70 | Automatic Execution |
10:50:50 - 18-Dec-25 |
| Buy* | 1 | $455.82 | Automatic Execution |
10:50:47 - 18-Dec-25 |
| Buy* | 40 | $455.85 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 2 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 120 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 120 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 120 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 120 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 43 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 77 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 20 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 100 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 80 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 20 | $455.58 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 120 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 80 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 120 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 80 | $455.64 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 40 | $455.69 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 38 | $455.68 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 75 | $455.65 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 2 | $455.65 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 3 | $455.65 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 79 | $455.65 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 1 | $455.65 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 40 | $455.75 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 70 | $455.69 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 50 | $455.76 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Buy* | 120 | $455.70 | Automatic Execution |
10:50:45 - 18-Dec-25 |
| Sell* | 20 | $455.45 | Automatic Execution |
10:50:39 - 18-Dec-25 |
| Sell* | 20 | $455.49 | Automatic Execution |
10:50:39 - 18-Dec-25 |
| Sell* | 40 | $455.49 | Automatic Execution |
10:50:39 - 18-Dec-25 |
| Sell* | 100 | $455.49 | Automatic Execution |
10:50:39 - 18-Dec-25 |
| Sell* | 40 | $455.57 | Automatic Execution |
10:50:38 - 18-Dec-25 |
| Sell* | 40 | $455.57 | Automatic Execution |
10:50:38 - 18-Dec-25 |
| Sell* | 1 | $455.57 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Sell* | 40 | $455.72 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Sell* | 40 | $455.72 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Sell* | 1 | $455.72 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Sell* | 40 | $455.72 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 2 | $455.83 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 120 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 119 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 1 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 51 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 19 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 10 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 40 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 120 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 120 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 120 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 120 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 16 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 4 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 100 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 120 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 23 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 13 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 4 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.85 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 79 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 1 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.82 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Buy* | 80 | $455.84 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Sell* | 7 | $455.73 | Automatic Execution |
10:50:31 - 18-Dec-25 |
| Buy* | 1 | $455.90 | Automatic Execution |
10:50:31 - 18-Dec-25 |
| Buy* | 1 | $455.90 | Automatic Execution |
10:50:31 - 18-Dec-25 |
| Buy* | 10 | $455.90 | Automatic Execution |
10:50:31 - 18-Dec-25 |
| Sell* | 52 | $455.52 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Buy* | 7 | $455.52 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Buy* | 7 | $455.52 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 40 | $455.37 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 40 | $455.38 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 19 | $455.39 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 38 | $455.39 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 2 | $455.39 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 38 | $455.39 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 2 | $455.39 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 4 | $455.40 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 4 | $455.46 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Sell* | 4 | $455.47 | Automatic Execution |
10:50:02 - 18-Dec-25 |
| Buy* | 7 | $455.59 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 32 | $455.39 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Buy* | 5 | $455.59 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Buy* | 16 | $455.45 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Buy* | 16 | $455.45 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 1 | $455.31 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 40 | $455.32 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 6 | $455.48 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Buy* | 13 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Buy* | 4 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 40 | $455.47 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 1 | $455.48 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 1 | $455.51 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 11 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 1 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 1 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 4 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 40 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 40 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 1 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 1 | $455.53 | Automatic Execution |
10:49:25 - 18-Dec-25 |
| Sell* | 4 | $455.72 | Automatic Execution |
10:49:19 - 18-Dec-25 |
| Sell* | 4 | $455.77 | Automatic Execution |
10:49:19 - 18-Dec-25 |
| Sell* | 40 | $455.99 | Automatic Execution |
10:49:19 - 18-Dec-25 |
| Buy* | 2 | $456.13 | Automatic Execution |
10:49:11 - 18-Dec-25 |
| Buy* | 40 | $456.33 | Automatic Execution |
10:49:03 - 18-Dec-25 |
| Buy* | 40 | $456.33 | Automatic Execution |
10:49:03 - 18-Dec-25 |
| Buy* | 40 | $456.33 | Automatic Execution |
10:49:03 - 18-Dec-25 |
| Sell* | 40 | $456.115 | Automatic Execution |
10:49:03 - 18-Dec-25 |
| Sell* | 40 | $456.09 | Automatic Execution |
10:49:03 - 18-Dec-25 |
| Sell* | 40 | $456.03 | Automatic Execution |
10:49:03 - 18-Dec-25 |
| Buy* | 1 | $456.00 | Automatic Execution |
10:49:03 - 18-Dec-25 |
| Buy* | 80 | $455.83 | Automatic Execution |
10:49:03 - 18-Dec-25 |
| Buy* | 6 | $455.56 | Automatic Execution |
10:48:51 - 18-Dec-25 |
| Buy* | 14 | $455.55 | Automatic Execution |
10:48:51 - 18-Dec-25 |
| Buy* | 50 | $455.50 | Automatic Execution |
10:48:51 - 18-Dec-25 |
| Buy* | 80 | $455.40 | Automatic Execution |
10:48:51 - 18-Dec-25 |
| Sell* | 40 | $455.04 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Buy* | 40 | $455.01 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Buy* | 40 | $455.00 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Buy* | 50 | $455.00 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Buy* | 40 | $454.99 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Buy* | 40 | $454.99 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Sell* | 1 | $454.69 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Sell* | 9 | $454.69 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Sell* | 11 | $454.69 | Automatic Execution |
10:48:43 - 18-Dec-25 |
| Buy* | 1 | $454.75 | Automatic Execution |
10:48:28 - 18-Dec-25 |
| Buy* | 1 | $454.94 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 1 | $454.87 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 1 | $454.92 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 1 | $454.92 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 1 | $454.78 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 1 | $454.775 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 1 | $454.76 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 4 | $454.76 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 1 | $454.73 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 17 | $454.72 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 23 | $454.72 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 80 | $454.71 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 24 | $454.71 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 16 | $454.71 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 40 | $454.71 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 1 | $454.71 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 4 | $454.71 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 6 | $454.71 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 6 | $454.70 | Automatic Execution |
10:48:17 - 18-Dec-25 |
| Buy* | 1 | $454.66 | Automatic Execution |
10:48:10 - 18-Dec-25 |
| Buy* | 1 | $454.44 | Automatic Execution |
10:48:10 - 18-Dec-25 |
| Buy* | 1 | $454.48 | Automatic Execution |
10:48:06 - 18-Dec-25 |
| Sell* | 3 | $454.31 | Automatic Execution |
10:47:48 - 18-Dec-25 |
| Buy* | 2 | $454.42 | Automatic Execution |
10:47:10 - 18-Dec-25 |
| Buy* | 40 | $454.39 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Buy* | 40 | $454.44 | Automatic Execution |
10:46:19 - 18-Dec-25 |
| Buy* | 2 | $454.70 | Automatic Execution |
10:46:19 - 18-Dec-25 |
| Buy* | 2 | $454.70 | Automatic Execution |
10:45:46 - 18-Dec-25 |
| Buy* | 5 | $454.69 | Automatic Execution |
10:45:46 - 18-Dec-25 |
| Buy* | 38 | $454.55 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 2 | $454.55 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 40 | $454.54 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 66 | $454.54 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 14 | $454.54 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 10 | $454.54 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 105 | $454.51 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 1 | $454.48 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 80 | $453.50 | Automatic Execution |
10:21:46 - 18-Dec-25 |
| Buy* | 11 | $453.76 | Automatic Execution |
10:21:44 - 18-Dec-25 |
| Sell* | 14 | $453.93 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Sell* | 100 | $454.00 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Sell* | 4 | $453.93 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Sell* | 11 | $453.97 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 20 | $454.06 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 100 | $454.00 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 100 | $454.06 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 100 | $454.00 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 40 | $453.92 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 1 | $453.91 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 87 | $454.00 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 2 | $454.00 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 11 | $454.00 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 89 | $453.99 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 10 | $453.99 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 10 | $453.71 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 10 | $453.71 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 40 | $453.71 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 1 | $453.52 | Automatic Execution |
10:21:34 - 18-Dec-25 |
| Buy* | 10 | $453.48 | Automatic Execution |
10:21:27 - 18-Dec-25 |
| Buy* | 2 | $453.37 | Automatic Execution |
10:21:26 - 18-Dec-25 |
| Buy* | 3 | $453.37 | Automatic Execution |
10:21:26 - 18-Dec-25 |
| Buy* | 2 | $453.36 | Automatic Execution |
10:21:26 - 18-Dec-25 |
| Sell* | 3 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 4 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 4 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 15 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 1 | $453.23 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 4 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 1 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 20 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 1 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 40 | $453.23 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 1 | $453.24 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Buy* | 4 | $453.32 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Buy* | 4 | $453.32 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Buy* | 1 | $453.23 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 40 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 14 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 24 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 1 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 1 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 40 | $453.22 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 1 | $453.23 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Buy* | 17 | $453.44 | Automatic Execution |
10:21:05 - 18-Dec-25 |
| Sell* | 100 | $453.44 | Automatic Execution |
10:21:05 - 18-Dec-25 |
| Sell* | 40 | $453.44 | Automatic Execution |
10:21:05 - 18-Dec-25 |
| Sell* | 110 | $453.44 | Automatic Execution |
10:21:05 - 18-Dec-25 |
| Sell* | 40 | $453.45 | Automatic Execution |
10:21:05 - 18-Dec-25 |
| Sell* | 91 | $453.83 | Automatic Execution |
10:21:05 - 18-Dec-25 |
| Sell* | 9 | $453.88 | Automatic Execution |
10:21:05 - 18-Dec-25 |
| Sell* | 80 | $454.34 | Automatic Execution |
10:20:17 - 18-Dec-25 |
| Sell* | 43 | $453.89 | Automatic Execution |
10:20:15 - 18-Dec-25 |
| Sell* | 1 | $454.06 | Automatic Execution |
10:20:15 - 18-Dec-25 |
| Sell* | 20 | $454.34 | Automatic Execution |
10:20:14 - 18-Dec-25 |
| Sell* | 1 | $453.95 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Sell* | 3 | $453.88 | Automatic Execution |
10:20:10 - 18-Dec-25 |
| Sell* | 1 | $453.88 | Automatic Execution |
10:20:10 - 18-Dec-25 |
| Sell* | 3 | $453.99 | Automatic Execution |
10:20:03 - 18-Dec-25 |
| Buy* | 5 | $454.17 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Buy* | 1 | $454.17 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Buy* | 4 | $454.17 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Buy* | 9 | $454.17 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Buy* | 19 | $454.17 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Sell* | 1 | $453.93 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Sell* | 40 | $454.02 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Sell* | 100 | $454.00 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Buy* | 13 | $454.76 | Automatic Execution |
10:19:42 - 18-Dec-25 |
| Buy* | 40 | $454.76 | Automatic Execution |
10:19:42 - 18-Dec-25 |
| Buy* | 40 | $454.67 | Automatic Execution |
10:19:41 - 18-Dec-25 |
| Buy* | 27 | $454.76 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Buy* | 8 | $454.64 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Sell* | 4 | $454.38 | Automatic Execution |
10:19:13 - 18-Dec-25 |
| Sell* | 4 | $454.37 | Automatic Execution |
10:19:13 - 18-Dec-25 |
| Sell* | 60 | $454.455 | Automatic Execution |
10:18:54 - 18-Dec-25 |
| Buy* | 100 | $454.44 | Automatic Execution |
10:18:52 - 18-Dec-25 |
| Sell* | 1 | $453.33 | Automatic Execution |
10:18:05 - 18-Dec-25 |
| Sell* | 40 | $453.665 | Automatic Execution |
10:18:05 - 18-Dec-25 |
| Sell* | 3 | $453.40 | Automatic Execution |
10:18:05 - 18-Dec-25 |
| Sell* | 11 | $453.42 | Automatic Execution |
10:18:05 - 18-Dec-25 |
| Sell* | 1 | $453.45 | Automatic Execution |
10:18:05 - 18-Dec-25 |
| Sell* | 5 | $453.45 | Automatic Execution |
10:18:05 - 18-Dec-25 |
| Sell* | 40 | $453.49 | Automatic Execution |
10:18:05 - 18-Dec-25 |
| Sell* | 40 | $453.54 | Automatic Execution |
10:18:05 - 18-Dec-25 |
| Buy* | 1 | $453.80 | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Sell* | 4 | $454.00 | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Buy* | 36 | $454.03 | Automatic Execution |
10:17:54 - 18-Dec-25 |
| Buy* | 4 | $454.30 | Automatic Execution |
10:17:54 - 18-Dec-25 |
| Sell* | 120 | $453.90 | Automatic Execution |
10:17:36 - 18-Dec-25 |
| Sell* | 40 | $454.11 | Automatic Execution |
10:17:30 - 18-Dec-25 |
| Sell* | 40 | $454.11 | Automatic Execution |
10:17:30 - 18-Dec-25 |
| Sell* | 40 | $454.115 | Automatic Execution |
10:17:30 - 18-Dec-25 |
| Sell* | 40 | $454.115 | Automatic Execution |
10:17:30 - 18-Dec-25 |
| Sell* | 50 | $454.16 | Automatic Execution |
10:17:30 - 18-Dec-25 |
| Sell* | 40 | $454.115 | Automatic Execution |
10:17:29 - 18-Dec-25 |
| Buy* | 2 | $454.33 | Automatic Execution |
10:17:15 - 18-Dec-25 |
| Buy* | 80 | $454.20 | Automatic Execution |
10:17:15 - 18-Dec-25 |
| Buy* | 40 | $454.20 | Automatic Execution |
10:17:15 - 18-Dec-25 |
| Buy* | 6 | $454.16 | Automatic Execution |
10:17:15 - 18-Dec-25 |
| Buy* | 1 | $454.18 | Automatic Execution |
10:17:15 - 18-Dec-25 |
| Buy* | 200 | $454.13 | Automatic Execution |
10:17:15 - 18-Dec-25 |
| Sell* | 16 | $453.86 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 40 | $453.98 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 40 | $453.98 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 1 | $453.96 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 29 | $453.86 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 1 | $453.84 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 1 | $453.87 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 5 | $453.87 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 40 | $453.98 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 40 | $453.97 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 1 | $453.95 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 11 | $453.90 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 1 | $453.89 | Automatic Execution |
10:17:10 - 18-Dec-25 |
| Sell* | 11 | $453.82 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Buy* | 1 | $453.74 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Buy* | 1 | $453.74 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Buy* | 39 | $453.72 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Buy* | 1 | $453.66 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Buy* | 40 | $453.70 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Sell* | 12 | $453.67 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Sell* | 56 | $453.55 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Sell* | 40 | $453.67 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Sell* | 4 | $453.67 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Sell* | 1 | $453.72 | Automatic Execution |
10:16:28 - 18-Dec-25 |
| Sell* | 20 | $453.80 | Automatic Execution |
10:16:27 - 18-Dec-25 |
| Sell* | 1 | $453.88 | Automatic Execution |
10:16:27 - 18-Dec-25 |
| Sell* | 40 | $454.17 | Automatic Execution |
10:16:10 - 18-Dec-25 |
| Buy* | 200 | $454.62 | Automatic Execution |
10:15:48 - 18-Dec-25 |
| Buy* | 40 | $454.62 | Automatic Execution |
10:15:48 - 18-Dec-25 |
| Sell* | 4 | $454.40 | Automatic Execution |
10:15:42 - 18-Dec-25 |
| Sell* | 4 | $454.53 | Automatic Execution |
10:15:42 - 18-Dec-25 |
| Buy* | 5 | $454.62 | Automatic Execution |
10:15:41 - 18-Dec-25 |
| Sell* | 16 | $459.23 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 104 | $459.23 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 10 | $459.34 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 6 | $459.51 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 1 | $459.23 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 150 | $459.23 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 10 | $459.25 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 9 | $459.51 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 114 | $459.56 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 8 | $459.57 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 40 | $459.58 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 80 | $459.58 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 80 | $459.58 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Sell* | 40 | $459.57 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 40 | $459.58 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 4 | $459.38 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 40 | $459.58 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 4 | $459.50 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 36 | $459.31 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 11 | $459.31 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 4 | $459.31 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 173 | $459.26 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 27 | $459.26 | Automatic Execution |
09:51:40 - 18-Dec-25 |
| Buy* | 40 | $459.23 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 300 | $459.31 | Automatic Execution |
09:51:16 - 18-Dec-25 |
| Buy* | 4 | $459.30 | Automatic Execution |
09:51:16 - 18-Dec-25 |
| Buy* | 10 | $459.00 | Automatic Execution |
09:51:15 - 18-Dec-25 |
| Buy* | 40 | $458.82 | Automatic Execution |
09:51:14 - 18-Dec-25 |
| Buy* | 40 | $458.77 | Automatic Execution |
09:51:14 - 18-Dec-25 |
| Buy* | 40 | $459.02 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Buy* | 40 | $459.02 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Buy* | 40 | $459.02 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Buy* | 40 | $459.02 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Buy* | 40 | $459.02 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 10 | $458.64 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 10 | $458.63 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 1 | $458.63 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 50 | $458.61 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 10 | $458.65 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 10 | $458.64 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 1 | $458.63 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 50 | $458.61 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 40 | $458.31 | Automatic Execution |
09:50:38 - 18-Dec-25 |
| Sell* | 40 | $458.29 | Automatic Execution |
09:50:38 - 18-Dec-25 |
| Buy* | 10 | $458.00 | Automatic Execution |
09:50:34 - 18-Dec-25 |
| Buy* | 7 | $457.56 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 1 | $457.56 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 2 | $457.56 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 30 | $457.56 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Unknown* | 11 | $457.03 | Automatic Execution |
09:49:41 - 18-Dec-25 |
| Sell* | 10 | $456.75 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Buy* | 1 | $456.94 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Sell* | 40 | $456.93 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Sell* | 198 | $457.00 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Sell* | 2 | $457.00 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Sell* | 1 | $457.01 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Sell* | 1 | $457.37 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Sell* | 3 | $457.53 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Buy* | 10 | $457.80 | Automatic Execution |
09:49:30 - 18-Dec-25 |
| Buy* | 20 | $457.80 | Automatic Execution |
09:49:30 - 18-Dec-25 |
| Buy* | 10 | $457.80 | Automatic Execution |
09:49:30 - 18-Dec-25 |
| Buy* | 10 | $457.75 | Automatic Execution |
09:49:30 - 18-Dec-25 |
| Sell* | 40 | $457.305 | Automatic Execution |
09:49:26 - 18-Dec-25 |
| Buy* | 13 | $457.17 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 5 | $457.21 | Automatic Execution |
09:49:15 - 18-Dec-25 |
| Buy* | 9 | $457.10 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 9 | $457.10 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 2 | $457.10 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 9 | $457.10 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 2 | $457.10 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 9 | $457.10 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Buy* | 100 | $457.39 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 100 | $457.39 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 40 | $457.27 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 100 | $457.39 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 91 | $457.39 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 8 | $457.37 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 40 | $457.34 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 10 | $457.28 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 8 | $457.34 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 40 | $457.26 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 10 | $457.25 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 11 | $457.23 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Sell* | 5 | $457.15 | Automatic Execution |
09:49:05 - 18-Dec-25 |
| Sell* | 3 | $457.22 | Automatic Execution |
09:49:03 - 18-Dec-25 |
| Buy* | 4 | $457.46 | Automatic Execution |
09:48:53 - 18-Dec-25 |
| Sell* | 80 | $457.12 | Automatic Execution |
09:48:53 - 18-Dec-25 |
| Buy* | 6 | $456.61 | Automatic Execution |
09:48:12 - 18-Dec-25 |
| Sell* | 70 | $456.425 | Automatic Execution |
09:48:09 - 18-Dec-25 |
| Sell* | 35 | $456.425 | Automatic Execution |
09:47:46 - 18-Dec-25 |
| Sell* | 40 | $456.425 | Automatic Execution |
09:47:46 - 18-Dec-25 |
| Sell* | 40 | $456.43 | Automatic Execution |
09:47:46 - 18-Dec-25 |
| Sell* | 40 | $456.425 | Automatic Execution |
09:47:46 - 18-Dec-25 |
| Sell* | 94 | $455.98 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Sell* | 3 | $456.15 | Automatic Execution |
09:47:01 - 18-Dec-25 |
| Sell* | 2 | $456.16 | Automatic Execution |
09:47:01 - 18-Dec-25 |
| Buy* | 100 | $456.50 | Automatic Execution |
09:46:58 - 18-Dec-25 |
| Buy* | 40 | $456.22 | Automatic Execution |
09:46:54 - 18-Dec-25 |
| Buy* | 1 | $456.40 | Automatic Execution |
09:46:46 - 18-Dec-25 |
| Buy* | 40 | $456.36 | Automatic Execution |
09:46:46 - 18-Dec-25 |
| Buy* | 1 | $456.21 | Automatic Execution |
09:46:46 - 18-Dec-25 |
| Buy* | 14 | $456.17 | Automatic Execution |
09:46:46 - 18-Dec-25 |
| Buy* | 6 | $455.85 | Automatic Execution |
09:46:46 - 18-Dec-25 |
| Buy* | 14 | $455.85 | Automatic Execution |
09:46:46 - 18-Dec-25 |
| Buy* | 100 | $455.85 | Automatic Execution |
09:46:45 - 18-Dec-25 |
| Buy* | 35 | $455.805 | Automatic Execution |
09:46:45 - 18-Dec-25 |
| Buy* | 5 | $455.81 | Automatic Execution |
09:46:45 - 18-Dec-25 |
| Sell* | 4 | $456.80 | Automatic Execution |
09:46:02 - 18-Dec-25 |
| Sell* | 4 | $456.80 | Automatic Execution |
09:46:02 - 18-Dec-25 |
| Sell* | 1 | $456.81 | Automatic Execution |
09:46:02 - 18-Dec-25 |
| Sell* | 100 | $457.11 | Automatic Execution |
09:45:55 - 18-Dec-25 |
| Sell* | 7 | $456.60 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Buy* | 5 | $456.93 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Sell* | 40 | $456.80 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Sell* | 50 | $456.80 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Sell* | 40 | $456.60 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Buy* | 40 | $456.89 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Sell* | 12 | $456.79 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Buy* | 40 | $457.34 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Sell* | 1 | $449.61 | Automatic Execution |
09:33:11 - 18-Dec-25 |
| Sell* | 51 | $449.37 | Automatic Execution |
09:33:11 - 18-Dec-25 |
| Sell* | 4 | $449.37 | Automatic Execution |
09:33:11 - 18-Dec-25 |
| Buy* | 67 | $450.00 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Buy* | 1 | $450.00 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Sell* | 27 | $450.00 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Sell* | 2 | $450.00 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Sell* | 40 | $450.01 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Sell* | 10 | $450.905 | Automatic Execution |
09:33:07 - 18-Dec-25 |
| Sell* | 40 | $450.905 | Automatic Execution |
09:33:06 - 18-Dec-25 |
| Sell* | 1 | $450.46 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 18 | $450.09 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Unknown* | 40 | $450.105 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 8 | $451.90 | Automatic Execution |
09:30:20 - 18-Dec-25 |
| Buy* | 72 | $449.99 | Automatic Execution |
09:30:20 - 18-Dec-25 |
| Sell* | 1 | $449.48 | Automatic Execution |
09:30:19 - 18-Dec-25 |
| Sell* | 2 | $449.48 | Automatic Execution |
09:30:19 - 18-Dec-25 |
| Sell* | 1 | $449.48 | Automatic Execution |
09:30:19 - 18-Dec-25 |
| Buy* | 112 | $449.67 | Automatic Execution |
09:30:19 - 18-Dec-25 |
| Sell* | 40 | $449.52 | Automatic Execution |
09:30:09 - 18-Dec-25 |
| Sell* | 2 | $448.75 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Sell* | 100 | $448.72 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Sell* | 100 | $449.225 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 7 | $448.26 | Ordinary |
09:28:00 - 18-Dec-25 |
| Buy* | 48 | $447.85 | Ordinary |
09:28:00 - 18-Dec-25 |
| Buy* | 13 | $447.92 | Ordinary |
09:28:00 - 18-Dec-25 |
| Sell* | 130 | $449.00 | Ordinary |
09:27:16 - 18-Dec-25 |
| Sell* | 50 | $449.02 | Ordinary |
09:27:16 - 18-Dec-25 |
| Sell* | 2 | $450.20 | Ordinary |
09:27:15 - 18-Dec-25 |
| Sell* | 8 | $450.20 | Ordinary |
09:27:15 - 18-Dec-25 |
| Sell* | 5 | $449.97 | Ordinary |
09:24:42 - 18-Dec-25 |
| Sell* | 5 | $451.45 | Ordinary |
09:08:50 - 18-Dec-25 |
| Sell* | 99 | $451.60 | Ordinary |
09:08:02 - 18-Dec-25 |
| Buy* | 10 | $451.71 | Ordinary |
09:07:20 - 18-Dec-25 |
| Buy* | 10 | $450.15 | Ordinary |
09:01:19 - 18-Dec-25 |
| Buy* | 10 | $450.22 | Ordinary |
09:01:19 - 18-Dec-25 |
| Buy* | 8 | $451.13 | Ordinary |
09:01:10 - 18-Dec-25 |
| Buy* | 15 | $451.46 | Ordinary |
08:59:15 - 18-Dec-25 |
| Buy* | 15 | $451.46 | Ordinary |
08:59:15 - 18-Dec-25 |
| Sell* | 30 | $452.20 | Ordinary |
08:53:00 - 18-Dec-25 |
| Sell* | 20 | $452.20 | Ordinary |
08:53:00 - 18-Dec-25 |
| Buy* | 10 | $452.00 | Ordinary |
08:50:32 - 18-Dec-25 |
| Buy* | 1 | $451.98 | Ordinary |
08:50:32 - 18-Dec-25 |
| Sell* | 7 | $452.00 | Ordinary |
08:49:36 - 18-Dec-25 |
| Sell* | 20 | $452.00 | Ordinary |
08:49:36 - 18-Dec-25 |
| Buy* | 70 | $452.40 | Ordinary |
08:48:26 - 18-Dec-25 |
| Buy* | 1 | $451.50 | Ordinary |
08:48:26 - 18-Dec-25 |
| Sell* | 8 | $451.55 | Ordinary |
08:44:41 - 18-Dec-25 |
| Sell* | 12 | $451.54 | Ordinary |
08:44:41 - 18-Dec-25 |
| Sell* | 4 | $451.54 | Ordinary |
08:44:41 - 18-Dec-25 |
| Sell* | 4 | $450.38 | Ordinary |
08:44:41 - 18-Dec-25 |
| Sell* | 10 | $452.00 | Ordinary |
08:44:41 - 18-Dec-25 |
| Sell* | 170 | $452.00 | Ordinary |
08:44:36 - 18-Dec-25 |
| Sell* | 30 | $452.06 | Ordinary |
08:44:36 - 18-Dec-25 |
| Sell* | 10 | $452.06 | Ordinary |
08:44:36 - 18-Dec-25 |
| Sell* | 20 | $452.06 | Ordinary |
08:44:30 - 18-Dec-25 |
| Sell* | 40 | $452.11 | Ordinary |
08:44:30 - 18-Dec-25 |
| Buy* | 20 | $453.20 | Ordinary |
08:44:02 - 18-Dec-25 |
| Buy* | 5 | $452.99 | Ordinary |
08:44:02 - 18-Dec-25 |
| Buy* | 77 | $453.20 | Ordinary |
08:43:19 - 18-Dec-25 |
| Buy* | 20 | $453.14 | Ordinary |
08:43:19 - 18-Dec-25 |
| Buy* | 40 | $452.74 | Ordinary |
08:43:12 - 18-Dec-25 |
| Buy* | 34 | $452.74 | Ordinary |
08:43:12 - 18-Dec-25 |
| Buy* | 6 | $452.00 | Ordinary |
08:43:12 - 18-Dec-25 |
| Sell* | 100 | $452.00 | Ordinary |
08:42:39 - 18-Dec-25 |
| Buy* | 40 | $452.22 | Ordinary |
08:42:11 - 18-Dec-25 |
| Buy* | 20 | $452.22 | Ordinary |
08:42:11 - 18-Dec-25 |
| Buy* | 20 | $451.95 | Ordinary |
08:42:11 - 18-Dec-25 |
| Buy* | 30 | $450.50 | Ordinary |
08:40:52 - 18-Dec-25 |
| Buy* | 70 | $450.50 | Ordinary |
08:40:52 - 18-Dec-25 |
| Buy* | 5 | $450.00 | Ordinary |
08:40:50 - 18-Dec-25 |
| Buy* | 66 | $449.00 | Ordinary |
08:37:55 - 18-Dec-25 |
| Buy* | 59 | $448.00 | Ordinary |
08:36:53 - 18-Dec-25 |
| Sell* | 10 | $447.00 | Ordinary |
08:35:38 - 18-Dec-25 |
| Sell* | 10 | $447.00 | Ordinary |
08:35:38 - 18-Dec-25 |
| Sell* | 6 | $446.50 | Ordinary |
08:33:22 - 18-Dec-25 |
| Buy* | 10 | $447.05 | Ordinary |
08:30:44 - 18-Dec-25 |
| Sell* | 11 | $444.02 | Ordinary |
08:29:59 - 18-Dec-25 |
| Sell* | 11 | $444.30 | Ordinary |
08:29:24 - 18-Dec-25 |
| Sell* | 13 | $443.75 | Ordinary |
08:26:49 - 18-Dec-25 |
| Sell* | 1 | $443.03 | Ordinary |
08:22:55 - 18-Dec-25 |
| Buy* | 1 | $444.71 | Ordinary |
08:22:48 - 18-Dec-25 |
| Sell* | 1 | $444.00 | Ordinary |
08:22:41 - 18-Dec-25 |
| Sell* | 1 | $444.00 | Ordinary |
08:22:41 - 18-Dec-25 |
| Sell* | 23 | $444.00 | Ordinary |
08:22:41 - 18-Dec-25 |
| Sell* | 8 | $444.00 | Ordinary |
08:22:39 - 18-Dec-25 |
| Sell* | 19 | $444.00 | Ordinary |
08:22:38 - 18-Dec-25 |
| Sell* | 10 | $444.00 | Ordinary |
08:22:38 - 18-Dec-25 |
| Sell* | 1 | $444.00 | Ordinary |
08:22:38 - 18-Dec-25 |
| Sell* | 15 | $445.00 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 50 | $445.00 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 50 | $445.00 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 5 | $445.00 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 14 | $445.00 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 50 | $445.01 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 10 | $445.01 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 50 | $445.06 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 3 | $445.51 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 31 | $445.55 | Ordinary |
08:22:11 - 18-Dec-25 |
| Sell* | 47 | $445.55 | Ordinary |
08:21:44 - 18-Dec-25 |
| Sell* | 22 | $445.55 | Ordinary |
08:21:43 - 18-Dec-25 |
| Sell* | 1 | $446.00 | Ordinary |
08:21:26 - 18-Dec-25 |
| Sell* | 50 | $446.00 | Ordinary |
08:21:26 - 18-Dec-25 |
| Sell* | 33 | $446.35 | Ordinary |
08:20:56 - 18-Dec-25 |
| Sell* | 7 | $446.35 | Ordinary |
08:20:56 - 18-Dec-25 |
| Sell* | 10 | $446.35 | Ordinary |
08:19:12 - 18-Dec-25 |
| Sell* | 50 | $447.10 | Ordinary |
08:17:27 - 18-Dec-25 |
| Sell* | 100 | $447.10 | Ordinary |
08:17:27 - 18-Dec-25 |
| Sell* | 70 | $447.01 | Ordinary |
08:15:51 - 18-Dec-25 |
| Sell* | 30 | $447.01 | Ordinary |
08:15:51 - 18-Dec-25 |
| Sell* | 50 | $447.00 | Ordinary |
08:13:35 - 18-Dec-25 |
| Sell* | 10 | $447.10 | Ordinary |
08:13:35 - 18-Dec-25 |
| Sell* | 20 | $447.98 | Ordinary |
08:06:05 - 18-Dec-25 |
| Buy* | 13 | $448.50 | Ordinary |
08:03:16 - 18-Dec-25 |
| Buy* | 9 | $448.00 | Ordinary |
07:58:00 - 18-Dec-25 |
| Buy* | 5 | $448.00 | Ordinary |
07:57:54 - 18-Dec-25 |
| Buy* | 20 | $448.00 | Ordinary |
07:57:48 - 18-Dec-25 |
| Buy* | 38 | $447.70 | Ordinary |
07:57:48 - 18-Dec-25 |
| Sell* | 1 | $448.63 | Ordinary |
07:43:51 - 18-Dec-25 |
| Sell* | 20 | $449.00 | Ordinary |
07:42:52 - 18-Dec-25 |
| Sell* | 10 | $449.00 | Ordinary |
07:42:52 - 18-Dec-25 |
| Sell* | 1 | $450.00 | Ordinary |
07:26:39 - 18-Dec-25 |
| Sell* | 1,041 | $450.60 | Ordinary |
07:24:03 - 18-Dec-25 |
| Sell* | 9 | $450.60 | Ordinary |
07:24:03 - 18-Dec-25 |
| Sell* | 300 | $450.60 | Ordinary |
07:23:54 - 18-Dec-25 |
| Sell* | 6 | $451.10 | Ordinary |
07:15:15 - 18-Dec-25 |
| Buy* | 1 | $451.00 | Ordinary |
07:15:01 - 18-Dec-25 |
| Buy* | 1 | $450.97 | Ordinary |
07:15:01 - 18-Dec-25 |
| Buy* | 1 | $450.97 | Ordinary |
07:15:01 - 18-Dec-25 |
| Buy* | 3 | $450.49 | Ordinary |
07:13:13 - 18-Dec-25 |
| Buy* | 3 | $450.46 | Ordinary |
07:13:10 - 18-Dec-25 |
| Buy* | 3 | $450.46 | Ordinary |
07:13:10 - 18-Dec-25 |
| Buy* | 15 | $450.33 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 2 | $451.70 | Ordinary |
07:00:00 - 18-Dec-25 |
| Sell* | 20 | $450.10 | Ordinary |
06:46:32 - 18-Dec-25 |
| Sell* | 20 | $450.10 | Ordinary |
06:46:30 - 18-Dec-25 |
| Sell* | 20 | $450.15 | Ordinary |
06:46:30 - 18-Dec-25 |
| Buy* | 7 | $450.10 | Ordinary |
06:44:43 - 18-Dec-25 |
| Buy* | 5 | $450.10 | Ordinary |
06:44:43 - 18-Dec-25 |
| Buy* | 2 | $450.07 | Ordinary |
06:44:43 - 18-Dec-25 |
| Buy* | 12 | $450.07 | Ordinary |
06:44:43 - 18-Dec-25 |
| Buy* | 7 | $450.07 | Ordinary |
06:44:43 - 18-Dec-25 |
| Buy* | 12 | $450.07 | Ordinary |
06:44:43 - 18-Dec-25 |
| Buy* | 7 | $450.07 | Ordinary |
06:44:43 - 18-Dec-25 |
| Buy* | 48 | $450.10 | Ordinary |
06:44:43 - 18-Dec-25 |
| Sell* | 1 | $451.50 | Ordinary |
06:27:06 - 18-Dec-25 |
| Sell* | 47 | $451.50 | Ordinary |
06:27:06 - 18-Dec-25 |
| Sell* | 1 | $451.50 | Ordinary |
06:27:06 - 18-Dec-25 |
| Sell* | 51 | $451.50 | Ordinary |
06:26:55 - 18-Dec-25 |
| Sell* | 49 | $451.54 | Ordinary |
06:26:55 - 18-Dec-25 |
| Sell* | 1 | $451.54 | Ordinary |
06:26:55 - 18-Dec-25 |
| Sell* | 1 | $451.63 | Ordinary |
06:26:55 - 18-Dec-25 |
| Sell* | 1 | $451.63 | Ordinary |
06:26:55 - 18-Dec-25 |
| Buy* | 20 | $452.77 | Ordinary |
05:03:52 - 18-Dec-25 |
| Buy* | 50 | $452.71 | Ordinary |
05:03:52 - 18-Dec-25 |
| Buy* | 24 | $452.50 | Ordinary |
05:03:52 - 18-Dec-25 |
| Buy* | 39 | $452.49 | Ordinary |
05:03:52 - 18-Dec-25 |
| Buy* | 32 | $452.48 | Ordinary |
05:03:52 - 18-Dec-25 |
| Buy* | 1 | $452.49 | Ordinary |
05:03:31 - 18-Dec-25 |
| Buy* | 1 | $452.50 | Ordinary |
05:03:08 - 18-Dec-25 |
| Buy* | 2 | $452.03 | Ordinary |
04:22:26 - 18-Dec-25 |
| Sell* | 10 | $452.77 | Ordinary |
04:22:26 - 18-Dec-25 |
| Buy* | 1 | $450.34 | Ordinary |
04:02:13 - 18-Dec-25 |