Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Mid- (CVMC.US) Share Price

Price $76.40 on 10-07-2026 at 23:40:02
Change $0.13 0.17%
Buy $98.47
Sell $55.59
Last Trade: Sell 130.00 at $76.40
Day's Volume: 97
Last Close: $75.96
Open: $76.40
ISIN: US61774R4039
Day's Range $76.40 - $76.40
52wk Range: $60.7252 - $76.60
Market Capitalisation: $N/A
VWAP: $76.24189
Shares in Issue: N/A

Calvert Us Mid- (CVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $76.40 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 97 $76.03 Automatic Execution
15:01:06 - 10-Jul-26
See more Calvert Us Mid- trades

Calvert Us Mid- (CVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 76.40 76.40 76.40 75.96 97
9th Jul 2026 (Thu) 76.05 76.05 76.01 75.90 1,125
8th Jul 2026 (Wed) 75.02 75.02 75.02 75.1493 0
7th Jul 2026 (Tue) 76.60 76.60 76.14 76.14 72
6th Jul 2026 (Mon) 76.60 76.60 76.60 76.5216 151
3rd Jul 2026 (Fri) 75.97 76.35 75.97 76.35 0
2nd Jul 2026 (Thu) 75.97 75.97 75.97 76.35 200
1st Jul 2026 (Wed) 76.41 76.41 76.41 76.27 100
30th Jun 2026 (Tue) 75.84 76.13 75.84 76.13 0
29th Jun 2026 (Mon) 75.84 75.84 75.79 75.9758 258
26th Jun 2026 (Fri) 75.53 75.58 75.49 75.79 400
25th Jun 2026 (Thu) 75.60 75.74 75.60 75.5793 233
24th Jun 2026 (Wed) 74.74 75.0876 74.74 75.0876 0
23rd Jun 2026 (Tue) 74.74 74.74 74.74 74.4734 79
22nd Jun 2026 (Mon) 74.90 74.90 74.90 74.72 317
19th Jun 2026 (Fri) 74.85 74.85 74.85 74.9041 100
18th Jun 2026 (Thu) 74.85 74.85 74.85 74.9041 100
17th Jun 2026 (Wed) 75.08 75.08 73.9197 73.9197 2
16th Jun 2026 (Tue) 75.08 75.08 75.08 74.8923 757
15th Jun 2026 (Mon) 71.92 75.3008 71.92 75.3008 69
12th Jun 2026 (Fri) 71.92 74.4144 71.92 74.4144 0
11th Jun 2026 (Thu) 71.92 73.64 71.92 73.64 0
See more Calvert Us Mid- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered