| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.66 | 2 |
| 25th Sep 2026 (Fri) | 74.26 | 74.26 | 74.06 | 74.11 | 528 |
| 24th Sep 2026 (Thu) | 73.67 | 73.67 | 73.58 | 73.84 | 279 |
| 23rd Sep 2026 (Wed) | 74.44 | 74.44 | 74.24 | 74.09 | 344 |
| 22nd Sep 2026 (Tue) | 74.55 | 74.73 | 74.51 | 74.63 | 1,491 |
| 21st Sep 2026 (Mon) | 74.48 | 74.55 | 74.48 | 74.3879 | 538 |
| 18th Sep 2026 (Fri) | 74.18 | 74.34 | 74.18 | 74.2361 | 1,885 |
| 17th Sep 2026 (Thu) | 74.87 | 74.87 | 74.62 | 74.62 | 150 |
| 16th Sep 2026 (Wed) | 74.87 | 74.87 | 74.10 | 74.10 | 100 |
| 15th Sep 2026 (Tue) | 74.88 | 74.88 | 74.54 | 74.54 | 112 |
| 14th Sep 2026 (Mon) | 74.88 | 74.88 | 74.88 | 75.13 | 134 |
| 11th Sep 2026 (Fri) | 75.22 | 75.22 | 75.22 | 75.2229 | 115 |
| 10th Sep 2026 (Thu) | 74.90 | 74.90 | 74.44 | 74.50 | 1,013 |
| 9th Sep 2026 (Wed) | 75.40 | 75.40 | 75.19 | 75.08 | 121 |
| 8th Sep 2026 (Tue) | 76.20 | 76.20 | 76.20 | 75.94 | 100 |
| 7th Sep 2026 (Mon) | 76.77 | 76.79 | 76.77 | 76.76 | 400 |
| 4th Sep 2026 (Fri) | 76.77 | 76.79 | 76.77 | 76.76 | 400 |
| 3rd Sep 2026 (Thu) | 76.98 | 76.98 | 76.98 | 77.04 | 103 |
| 2nd Sep 2026 (Wed) | 76.38 | 76.38 | 76.33 | 76.29 | 300 |
| 1st Sep 2026 (Tue) | 76.70 | 76.70 | 75.87 | 75.87 | 0 |
| 31st Aug 2026 (Mon) | 76.70 | 76.75 | 76.70 | 76.74 | 1,500 |
| 28th Aug 2026 (Fri) | 77.55 | 77.55 | 77.55 | 77.23 | 110 |
| 27th Aug 2026 (Thu) | 78.02 | 78.05 | 77.96 | 77.85 | 729 |
| 26th Aug 2026 (Wed) | 78.02 | 78.05 | 78.01 | 77.96 | 457 |
| 25th Aug 2026 (Tue) | 77.77 | 77.77 | 77.77 | 77.7648 | 100 |
| 24th Aug 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.84 | 125 |
| 21st Aug 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.9234 | 155 |
| 20th Aug 2026 (Thu) | 77.77 | 77.77 | 77.49 | 77.40 | 468 |
| 19th Aug 2026 (Wed) | 78.32 | 78.32 | 78.32 | 78.0614 | 0 |
| 18th Aug 2026 (Tue) | 77.89 | 77.89 | 77.65 | 77.56 | 522 |
| 17th Aug 2026 (Mon) | 78.47 | 78.47 | 78.40 | 78.3872 | 217 |
| 14th Aug 2026 (Fri) | 78.91 | 78.91 | 78.91 | 78.87 | 499 |
| 13th Aug 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.9213 | 109 |
| 12th Aug 2026 (Wed) | 78.03 | 78.03 | 78.03 | 78.3186 | 0 |
| 11th Aug 2026 (Tue) | 78.21 | 78.21 | 78.05 | 78.08 | 413 |
| 10th Aug 2026 (Mon) | 77.91 | 77.91 | 77.91 | 77.8396 | 100 |
| 7th Aug 2026 (Fri) | 77.54 | 78.0516 | 77.54 | 78.0516 | 0 |
| 6th Aug 2026 (Thu) | 77.54 | 77.54 | 77.54 | 77.2178 | 507 |
| 5th Aug 2026 (Wed) | 77.67 | 77.74 | 77.67 | 77.6466 | 408 |
| 4th Aug 2026 (Tue) | 77.81 | 77.93 | 77.81 | 77.95 | 348 |
| 3rd Aug 2026 (Mon) | 76.64 | 76.70 | 76.64 | 76.69 | 464 |
| 31st Jul 2026 (Fri) | 75.98 | 75.98 | 75.822 | 75.822 | 25 |
| 30th Jul 2026 (Thu) | 75.98 | 76.02 | 75.98 | 76.02 | 0 |
| 29th Jul 2026 (Wed) | 75.98 | 75.98 | 75.98 | 75.98 | 2 |