| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.40 | 76.40 | 76.40 | 75.96 | 97 |
| 9th Jul 2026 (Thu) | 76.05 | 76.05 | 76.01 | 75.90 | 1,125 |
| 8th Jul 2026 (Wed) | 75.02 | 75.02 | 75.02 | 75.1493 | 0 |
| 7th Jul 2026 (Tue) | 76.60 | 76.60 | 76.14 | 76.14 | 72 |
| 6th Jul 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.5216 | 151 |
| 3rd Jul 2026 (Fri) | 75.97 | 76.35 | 75.97 | 76.35 | 0 |
| 2nd Jul 2026 (Thu) | 75.97 | 75.97 | 75.97 | 76.35 | 200 |
| 1st Jul 2026 (Wed) | 76.41 | 76.41 | 76.41 | 76.27 | 100 |
| 30th Jun 2026 (Tue) | 75.84 | 76.13 | 75.84 | 76.13 | 0 |
| 29th Jun 2026 (Mon) | 75.84 | 75.84 | 75.79 | 75.9758 | 258 |
| 26th Jun 2026 (Fri) | 75.53 | 75.58 | 75.49 | 75.79 | 400 |
| 25th Jun 2026 (Thu) | 75.60 | 75.74 | 75.60 | 75.5793 | 233 |
| 24th Jun 2026 (Wed) | 74.74 | 75.0876 | 74.74 | 75.0876 | 0 |
| 23rd Jun 2026 (Tue) | 74.74 | 74.74 | 74.74 | 74.4734 | 79 |
| 22nd Jun 2026 (Mon) | 74.90 | 74.90 | 74.90 | 74.72 | 317 |
| 19th Jun 2026 (Fri) | 74.85 | 74.85 | 74.85 | 74.9041 | 100 |
| 18th Jun 2026 (Thu) | 74.85 | 74.85 | 74.85 | 74.9041 | 100 |
| 17th Jun 2026 (Wed) | 75.08 | 75.08 | 73.9197 | 73.9197 | 2 |
| 16th Jun 2026 (Tue) | 75.08 | 75.08 | 75.08 | 74.8923 | 757 |
| 15th Jun 2026 (Mon) | 71.92 | 75.3008 | 71.92 | 75.3008 | 69 |
| 12th Jun 2026 (Fri) | 71.92 | 74.4144 | 71.92 | 74.4144 | 0 |
| 11th Jun 2026 (Thu) | 71.92 | 73.64 | 71.92 | 73.64 | 0 |
| 10th Jun 2026 (Wed) | 71.92 | 71.92 | 71.92 | 71.8945 | 200 |
| 9th Jun 2026 (Tue) | 74.10 | 74.10 | 73.1086 | 73.1086 | 0 |
| 8th Jun 2026 (Mon) | 74.10 | 74.10 | 72.736 | 72.736 | 0 |
| 5th Jun 2026 (Fri) | 74.10 | 74.10 | 72.5911 | 72.5911 | 76 |
| 4th Jun 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.3192 | 37 |
| 3rd Jun 2026 (Wed) | 73.91 | 73.91 | 73.89 | 73.89 | 200 |
| 2nd Jun 2026 (Tue) | 73.86 | 73.88 | 73.86 | 73.90 | 500 |
| 1st Jun 2026 (Mon) | 73.01 | 73.04 | 72.99 | 72.93 | 586 |
| 29th May 2026 (Fri) | 72.69 | 72.69 | 72.69 | 72.72 | 315 |
| 28th May 2026 (Thu) | 72.61 | 72.61 | 72.5746 | 72.5746 | 25 |
| 27th May 2026 (Wed) | 72.61 | 72.61 | 72.61 | 72.3157 | 0 |
| 26th May 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.4605 | 164 |
| 25th May 2026 (Mon) | 71.63 | 71.63 | 71.63 | 71.532 | 121 |
| 22nd May 2026 (Fri) | 71.63 | 71.63 | 71.63 | 71.532 | 121 |
| 21st May 2026 (Thu) | 69.00 | 70.9332 | 69.00 | 70.9332 | 0 |
| 20th May 2026 (Wed) | 69.00 | 70.2856 | 69.00 | 70.2856 | 0 |
| 19th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.30 | 0 |
| 18th May 2026 (Mon) | 69.67 | 69.67 | 69.67 | 69.6149 | 173 |
| 15th May 2026 (Fri) | 71.16 | 71.16 | 69.8144 | 69.8144 | 0 |
| 14th May 2026 (Thu) | 71.16 | 71.16 | 71.16 | 70.91 | 289 |
| 13th May 2026 (Wed) | 70.26 | 70.6743 | 70.26 | 70.6743 | 76 |
| 12th May 2026 (Tue) | 70.26 | 70.48 | 70.26 | 70.7653 | 100 |
| 11th May 2026 (Mon) | 70.57 | 71.1028 | 70.57 | 71.1028 | 67 |