| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.00 | 70.9332 | 69.00 | 70.9332 | 0 |
| 20th May 2026 (Wed) | 69.00 | 70.2856 | 69.00 | 70.2856 | 0 |
| 19th May 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.30 | 0 |
| 18th May 2026 (Mon) | 69.67 | 69.67 | 69.67 | 69.6149 | 173 |
| 15th May 2026 (Fri) | 71.16 | 71.16 | 69.8144 | 69.8144 | 0 |
| 14th May 2026 (Thu) | 71.16 | 71.16 | 71.16 | 70.91 | 289 |
| 13th May 2026 (Wed) | 70.26 | 70.6743 | 70.26 | 70.6743 | 76 |
| 12th May 2026 (Tue) | 70.26 | 70.48 | 70.26 | 70.7653 | 100 |
| 11th May 2026 (Mon) | 70.57 | 71.1028 | 70.57 | 71.1028 | 67 |
| 8th May 2026 (Fri) | 70.57 | 71.0194 | 70.57 | 71.0194 | 0 |
| 7th May 2026 (Thu) | 70.57 | 70.58 | 70.57 | 70.74 | 0 |
| 6th May 2026 (Wed) | 71.47 | 71.67 | 71.47 | 71.65 | 424 |
| 5th May 2026 (Tue) | 70.47 | 70.68 | 70.47 | 70.56 | 1,587 |
| 4th May 2026 (Mon) | 69.59 | 69.59 | 69.59 | 69.5287 | 300 |
| 1st May 2026 (Fri) | 69.98 | 69.99 | 69.98 | 69.90 | 693 |
| 30th Apr 2026 (Thu) | 69.41 | 69.80 | 69.40 | 69.8248 | 696 |
| 29th Apr 2026 (Wed) | 68.39 | 68.39 | 68.39 | 68.48 | 423 |
| 28th Apr 2026 (Tue) | 68.67 | 68.68 | 68.67 | 68.6693 | 255 |
| 27th Apr 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.4309 | 333 |
| 24th Apr 2026 (Fri) | 69.59 | 69.75 | 69.59 | 69.4902 | 1,800 |
| 23rd Apr 2026 (Thu) | 69.38 | 69.5488 | 69.38 | 69.5488 | 0 |
| 22nd Apr 2026 (Wed) | 69.38 | 69.38 | 69.38 | 69.3686 | 179 |
| 21st Apr 2026 (Tue) | 69.51 | 69.51 | 69.4238 | 69.4238 | 0 |
| 20th Apr 2026 (Mon) | 69.51 | 69.77 | 69.51 | 69.77 | 53 |
| 17th Apr 2026 (Fri) | 69.51 | 69.52 | 69.36 | 69.41 | 600 |
| 16th Apr 2026 (Thu) | 68.26 | 68.28 | 68.07 | 68.19 | 1,200 |
| 15th Apr 2026 (Wed) | 67.98 | 67.98 | 67.9398 | 67.9398 | 0 |
| 14th Apr 2026 (Tue) | 67.98 | 68.19 | 67.98 | 68.22 | 696 |
| 13th Apr 2026 (Mon) | 66.95 | 67.46 | 66.95 | 67.7956 | 317 |
| 10th Apr 2026 (Fri) | 67.07 | 67.07 | 67.07 | 66.964 | 200 |
| 9th Apr 2026 (Thu) | 67.45 | 67.56 | 67.29 | 67.29 | 798 |
| 8th Apr 2026 (Wed) | 64.92 | 67.1269 | 64.92 | 67.1269 | 12 |
| 7th Apr 2026 (Tue) | 64.92 | 65.0257 | 64.92 | 65.0257 | 16 |
| 6th Apr 2026 (Mon) | 64.92 | 65.18 | 64.92 | 65.1259 | 360 |
| 3rd Apr 2026 (Fri) | 64.68 | 64.8359 | 64.68 | 64.8359 | 94 |
| 2nd Apr 2026 (Thu) | 64.68 | 64.8359 | 64.68 | 64.8359 | 94 |
| 1st Apr 2026 (Wed) | 64.68 | 64.68 | 64.68 | 64.6406 | 200 |
| 31st Mar 2026 (Tue) | 62.97 | 62.97 | 62.97 | 64.02 | 246 |
| 30th Mar 2026 (Mon) | 62.80 | 62.82 | 62.68 | 62.25 | 166 |
| 27th Mar 2026 (Fri) | 62.57 | 62.73 | 62.57 | 62.73 | 550 |
| 26th Mar 2026 (Thu) | 63.63 | 63.63 | 63.63 | 63.63 | 23 |
| 25th Mar 2026 (Wed) | 64.94 | 64.94 | 64.60 | 64.60 | 302 |
| 24th Mar 2026 (Tue) | 64.38 | 64.50 | 64.37 | 64.27 | 3,788 |
| 23rd Mar 2026 (Mon) | 64.51 | 64.51 | 64.39 | 63.97 | 354 |