Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Mid- (CVMC.US) Share Price

Price $68.04 on 06-02-2026 at 22:20:04
Change $1.59 2.39%
Buy $87.57
Sell $65.01
Last Trade: Buy 100.00 at $67.95
Day's Volume: 375
Last Close: $68.09
Open: $67.95
ISIN: US61774R4039
Day's Range $67.95 - $68.04
52wk Range: $58.31 - $68.02
Market Capitalisation: $N/A
VWAP: $67.99067
Shares in Issue: N/A

Calvert Us Mid- (CVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $67.95 Automatic Execution
15:18:59 - 06-Feb-26
See more Calvert Us Mid- trades

Calvert Us Mid- (CVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.95 68.04 67.95 68.09 375
5th Feb 2026 (Thu) 66.60 66.61 66.60 66.4281 356
4th Feb 2026 (Wed) 66.34 67.0381 66.34 67.0381 75
3rd Feb 2026 (Tue) 66.34 66.6708 66.34 66.6708 0
2nd Feb 2026 (Mon) 66.34 66.7825 66.34 66.7825 0
30th Jan 2026 (Fri) 66.34 66.34 66.34 66.21 466
29th Jan 2026 (Thu) 66.59 66.59 66.30 66.66 587
28th Jan 2026 (Wed) 66.73 66.73 66.73 66.88 372
27th Jan 2026 (Tue) 66.91 66.91 66.88 66.88 721
26th Jan 2026 (Mon) 66.89 66.89 66.89 66.862 130
23rd Jan 2026 (Fri) 66.77 66.77 66.77 66.75 232
22nd Jan 2026 (Thu) 67.30 67.30 67.30 67.34 1,000
21st Jan 2026 (Wed) 66.72 67.34 66.72 67.21 234
20th Jan 2026 (Tue) 66.58 66.58 66.08 66.08 23
19th Jan 2026 (Mon) 66.58 67.13 66.58 67.13 0
16th Jan 2026 (Fri) 66.58 67.13 66.58 67.13 0
15th Jan 2026 (Thu) 66.58 67.30 66.58 67.30 344
14th Jan 2026 (Wed) 66.58 66.70 66.58 66.70 0
13th Jan 2026 (Tue) 66.58 66.58 66.48 66.4868 200
12th Jan 2026 (Mon) 66.30 66.30 66.30 66.4868 200
9th Jan 2026 (Fri) 66.16 66.431 66.16 66.431 0
8th Jan 2026 (Thu) 66.16 66.16 66.03 66.03 471
7th Jan 2026 (Wed) 65.77 65.79 65.76 65.7837 911
See more Calvert Us Mid- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered