| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $86.06 | Ordinary |
17:27:09 - 06-Feb-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $85.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 9 | $85.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $85.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $85.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $85.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 83 | $85.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 17 | $85.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 90 | $85.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $85.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $85.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $85.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $85.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $85.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 65 | $85.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $85.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $85.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 52 | $85.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $85.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $85.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $85.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 67 | $85.44 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 105 | $85.44 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 7 | $85.45 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | $85.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 38 | $85.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 6 | $85.41 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 7 | $85.40 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 6 | $85.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 8 | $85.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $85.46 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 34 | $85.45 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 30 | $85.45 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $85.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 11 | $85.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 9 | $85.37 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 2 | $85.37 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4 | $85.33 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 8 | $85.33 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 40 | $85.26 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 5 | $85.26 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $85.255 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 25 | $85.23 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 29 | $85.21 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 20 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $85.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 50 | $85.27 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 38 | $85.31 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 4 | $85.335 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 3 | $85.30 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 25 | $85.24 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 22 | $85.23 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 8 | $85.18 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 40 | $85.17 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $85.17 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $85.17 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 2 | $85.11 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 3 | $85.14 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 50 | $85.14 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 15 | $85.15 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 14 | $85.17 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 28 | $85.18 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 2 | $85.18 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 2 | $85.18 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 13 | $85.19 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $85.015 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 38 | $85.015 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $85.015 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 99 | $85.01 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 5 | $85.09 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 3 | $85.11 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 3 | $85.11 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 62 | $85.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 38 | $85.15 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $85.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 32 | $85.24 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 68 | $85.24 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 36 | $85.31 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 2 | $85.31 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 25 | $85.35 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 28 | $85.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 8 | $85.36 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 92 | $85.36 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 5 | $85.42 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 50 | $85.46 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 24 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 76 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 87 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 6 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 6 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 2 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 6 | $85.48 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 6 | $85.48 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 6 | $85.48 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 76 | $85.48 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 6 | $85.48 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 38 | $85.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 12 | $85.52 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 38 | $85.53 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 12 | $85.51 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 38 | $85.53 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 25 | $85.56 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 38 | $85.56 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 11 | $85.61 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 14 | $85.59 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 25 | $85.52 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 25 | $85.52 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 62 | $85.49 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 38 | $85.49 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 75 | $85.48 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 25 | $85.48 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 5 | $85.47 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 25 | $85.46 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 5 | $85.45 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $85.47 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 12 | $85.44 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 12 | $85.44 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 38 | $85.40 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 2 | $85.32 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 2 | $85.39 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 13 | $85.40 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 6 | $85.40 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 25 | $85.36 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 25 | $85.36 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 19 | $85.30 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 99 | $85.21 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 32 | $85.31 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 99 | $85.87 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 2 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 13 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 3 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 35 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 13 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 3 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 40 | $85.62 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 3 | $85.63 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 11 | $85.64 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 2 | $85.60 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $85.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 30 | $85.56 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $85.56 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $85.56 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $85.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $85.54 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $85.53 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $85.49 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 35 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 15 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 50 | $85.45 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 2 | $85.44 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 30 | $85.44 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $85.44 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 145 | $85.44 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 3 | $85.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $85.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $85.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $85.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 21 | $85.37 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 4 | $85.38 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 18 | $85.37 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 4 | $85.40 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 96 | $85.46 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 4 | $85.46 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 4 | $85.46 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 12 | $85.36 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 5 | $85.36 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 22 | $85.38 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 64 | $85.60 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $85.58 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $85.58 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $85.59 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $85.58 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $85.47 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $85.47 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 9 | $85.54 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 8 | $85.48 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 50 | $85.51 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 3 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 300 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 7 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 193 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 25 | $85.46 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 3 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 2 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 6 | $85.46 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 50 | $85.46 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 19 | $85.48 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 9 | $85.49 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 25 | $85.52 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 4 | $85.48 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 3 | $85.53 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 5 | $85.88 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 23 | $85.82 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 5 | $85.76 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 6 | $85.74 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 10 | $85.74 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 4 | $85.71 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 23 | $85.76 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 23 | $85.76 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 5 | $85.79 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 10 | $85.80 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 40 | $85.80 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 15 | $85.81 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 29 | $85.81 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 8 | $85.82 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 43 | $86.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $86.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $86.07 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $86.08 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $86.07 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $86.10 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 14 | $86.09 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 21 | $86.10 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 9 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 12 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 2 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 2 | $86.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 8 | $86.225 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 100 | $85.865 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 383 | $85.88 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 17 | $85.88 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $85.89 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 43 | $85.91 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 5 | $85.855 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 50 | $85.855 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 5 | $85.77 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 7 | $85.78 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 10 | $85.79 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 22 | $85.87 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 5 | $85.96 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 5 | $85.94 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 22 | $85.94 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3 | $85.94 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 18 | $85.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 18 | $86.16 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 12 | $86.15 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 38 | $86.15 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 5 | $85.89 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 25 | $85.90 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 1 | $85.93 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 10 | $85.89 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 10 | $85.87 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 3 | $85.93 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 8 | $85.70 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 12 | $85.69 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 22 | $85.69 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 14 | $85.57 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 46 | $85.65 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 7 | $85.64 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 90 | $85.48 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 5 | $85.48 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 95 | $85.48 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 6 | $85.53 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 6 | $85.48 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 6 | $85.45 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 69 | $85.48 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 9 | $85.49 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 2 | $85.48 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 90 | $85.525 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 38 | $83.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 38 | $83.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 62 | $83.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 38 | $83.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 30 | $83.82 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 30 | $83.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $83.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 30 | $83.83 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 13 | $84.38 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 19 | $83.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $83.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 38 | $83.01 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 3 | $82.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 5 | $82.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 24 | $83.40 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $83.38 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $83.38 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 24 | $83.38 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $83.38 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $83.38 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $83.63 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $82.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $82.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $83.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $83.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $83.00 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Ordinary |
07:00:27 - 06-Feb-26 |