| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $192.77 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 2 | $192.63 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 5 | $192.67 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 100 | $192.63 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 5 | $192.70 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 4 | $192.70 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 26 | $192.70 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 100 | $192.70 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 3 | $192.78 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 1 | $192.79 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 1 | $192.86 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 6 | $192.79 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 16 | $192.79 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 4 | $192.80 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 3 | $192.81 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 4 | $192.81 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 18 | $192.85 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 9 | $192.80 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 45 | $192.86 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 25 | $192.89 | Automatic Execution |
11:48:53 - 22-Sep-25 |
| Sell* | 2 | $192.87 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 2 | $192.87 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 3 | $192.88 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 4 | $192.88 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 14 | $192.89 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 6 | $192.93 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 5 | $193.15 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 1 | $193.15 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 5 | $193.15 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 6 | $193.12 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Buy* | 4 | $193.12 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 20 | $193.08 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 20 | $193.075 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 20 | $193.075 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 20 | $193.075 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 20 | $193.075 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 20 | $193.075 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 22 | $193.05 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 20 | $193.07 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 2 | $193.07 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Buy* | 11 | $193.07 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Sell* | 40 | $193.00 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Buy* | 2 | $193.07 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Unknown* | 7 | $192.98 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 10 | $193.05 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 10 | $193.05 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 7 | $193.07 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 7 | $193.05 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 2 | $193.02 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 2 | $192.96 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 15 | $192.81 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Sell* | 27 | $192.82 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Sell* | 25 | $192.70 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 6 | $192.94 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Buy* | 2 | $192.94 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 2 | $192.94 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 1 | $192.92 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 11 | $192.90 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 1 | $192.90 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 2 | $192.92 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 1 | $192.90 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 5 | $192.92 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 10 | $192.92 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 1 | $192.90 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 1 | $192.90 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 1 | $192.87 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Buy* | 2 | $192.87 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Buy* | 3 | $192.79 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 2 | $192.88 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Buy* | 1 | $192.91 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 100 | $192.75 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 2 | $192.85 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 4 | $192.85 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Sell* | 100 | $192.64 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Sell* | 1 | $192.79 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 29 | $192.79 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 30 | $192.79 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 70 | $192.79 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 71 | $192.79 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 30 | $192.80 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 30 | $192.80 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $192.96 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 22 | $192.98 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 2 | $192.98 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 11 | $192.98 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 60 | $193.15 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 16 | $193.13 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 13 | $193.14 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Buy* | 3 | $193.34 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 7 | $193.27 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 10 | $193.15 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 6 | $193.15 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 10 | $193.16 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Buy* | 2 | $193.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 1 | $193.52 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 15 | $192.265 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 25 | $192.45 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 25 | $192.24 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 25 | $192.26 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 25 | $192.08 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 5 | $192.16 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 45 | $192.16 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 25 | $192.14 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 100 | $192.21 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 14 | $192.03 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 2 | $191.97 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 3 | $191.97 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 50 | $192.03 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 50 | $192.03 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 25 | $192.07 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 25 | $192.14 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 8 | $192.02 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 46 | $192.02 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 46 | $192.02 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 5 | $191.99 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 2 | $192.07 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 28 | $192.27 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 14 | $192.40 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 1 | $194.75 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 25 | $194.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Unknown* | 100 | $194.985 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Unknown* | 100 | $194.985 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 26 | $195.28 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 100 | $194.985 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 4 | $195.03 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 100 | $195.135 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 25 | $194.82 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 25 | $194.82 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 25 | $194.82 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 25 | $194.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 25 | $194.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 25 | $194.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 100 | $194.78 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 100 | $194.75 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 16 | $194.69 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 5 | $194.59 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $194.14 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 25 | $192.38 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 25 | $192.38 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $191.83 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 25 | $192.365 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $192.365 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $192.365 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $192.365 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $192.365 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 2 | $191.81 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 20 | $191.83 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $191.83 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 8 | $192.08 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $192.47 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $195.19 | Ordinary |
04:20:35 - 22-Sep-25 |
| Buy* | 1 | $193.61 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 2 | $194.63 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 29 | $194.63 | Ordinary |
04:19:57 - 22-Sep-25 |
| Buy* | 2 | $196.00 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 3 | $196.00 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $196.00 | Ordinary |
04:03:10 - 22-Sep-25 |