| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $125.17 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 100 | $125.17 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 25 | $125.27 | Automatic Execution |
11:20:03 - 18-Dec-25 |
| Sell* | 25 | $125.28 | Automatic Execution |
11:20:03 - 18-Dec-25 |
| Sell* | 25 | $125.31 | Automatic Execution |
11:20:03 - 18-Dec-25 |
| Sell* | 12 | $125.23 | Automatic Execution |
11:17:21 - 18-Dec-25 |
| Buy* | 8 | $125.49 | Automatic Execution |
11:15:39 - 18-Dec-25 |
| Sell* | 8 | $124.36 | Automatic Execution |
10:50:56 - 18-Dec-25 |
| Sell* | 5 | $124.39 | Automatic Execution |
10:50:56 - 18-Dec-25 |
| Sell* | 6 | $124.39 | Automatic Execution |
10:50:56 - 18-Dec-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
10:50:05 - 18-Dec-25 |
| Buy* | 2 | $124.71 | Automatic Execution |
10:49:14 - 18-Dec-25 |
| Sell* | 25 | $124.48 | Automatic Execution |
10:49:04 - 18-Dec-25 |
| Buy* | 12 | $124.65 | Automatic Execution |
10:48:11 - 18-Dec-25 |
| Sell* | 12 | $124.57 | Automatic Execution |
10:48:01 - 18-Dec-25 |
| Sell* | 12 | $124.55 | Automatic Execution |
10:48:01 - 18-Dec-25 |
| Buy* | 29 | $124.69 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Sell* | 25 | $123.02 | Automatic Execution |
10:21:47 - 18-Dec-25 |
| Sell* | 75 | $122.83 | Automatic Execution |
10:21:44 - 18-Dec-25 |
| Sell* | 7 | $122.95 | Automatic Execution |
10:21:44 - 18-Dec-25 |
| Buy* | 17 | $123.08 | Automatic Execution |
10:21:24 - 18-Dec-25 |
| Sell* | 17 | $123.03 | Automatic Execution |
10:21:03 - 18-Dec-25 |
| Sell* | 21 | $123.43 | Automatic Execution |
10:19:52 - 18-Dec-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Sell* | 2 | $123.62 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Sell* | 15 | $123.63 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Sell* | 15 | $123.65 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Sell* | 25 | $123.52 | Automatic Execution |
09:51:41 - 18-Dec-25 |
| Sell* | 25 | $123.48 | Automatic Execution |
09:49:23 - 18-Dec-25 |
| Sell* | 25 | $123.48 | Automatic Execution |
09:49:23 - 18-Dec-25 |
| Sell* | 100 | $124.04 | Automatic Execution |
09:30:15 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 12 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 25 | $124.44 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 25 | $124.60 | Automatic Execution |
09:30:10 - 18-Dec-25 |