| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $29.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $29.20 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $29.195 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $29.19 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 14 | $29.19 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 27 | $29.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 9 | $29.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 3 | $29.21 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 32 | $29.20 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $29.185 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $29.20 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 6 | $29.20 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 6 | $29.20 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 2 | $29.18 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 59 | $29.185 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $29.185 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $29.185 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 20 | $29.17 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 59 | $29.17 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 59 | $29.17 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $29.17 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $29.17 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 59 | $29.17 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 96 | $29.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $29.18 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $29.225 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 32 | $29.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 15 | $29.14 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 19 | $29.12 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 4 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 200 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 20 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 11 | $29.33 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 6 | $29.32 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 6 | $29.32 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 59 | $29.26 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 59 | $29.26 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 59 | $29.26 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 59 | $29.26 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 60 | $29.04 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 400 | $29.04 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 8 | $29.04 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 6 | $29.06 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $28.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 11 | $28.89 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 30 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 59 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 41 | $28.88 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 59 | $28.89 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 59 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 41 | $28.88 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 59 | $28.89 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 59 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 41 | $28.88 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 59 | $28.89 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 59 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 86 | $28.95 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 104 | $28.94 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 81 | $28.94 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 4 | $28.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 8 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 30 | $28.89 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 8 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 8 | $28.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 96 | $28.86 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 12 | $28.86 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 40 | $28.90 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 8 | $28.90 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 199 | $28.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 199 | $28.89 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 201 | $28.89 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $28.855 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 59 | $28.855 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 41 | $28.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 59 | $28.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 50 | $28.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 154 | $28.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 59 | $28.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 41 | $28.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 59 | $28.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 11 | $28.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 59 | $28.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 30 | $28.87 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 41 | $28.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 59 | $28.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 97 | $28.94 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 15 | $29.01 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 57 | $29.09 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 20 | $29.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 59 | $29.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 15 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 25 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 25 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:47:55 - 06-Feb-26 |