Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CVLC.US) Share Price

Price $94.39 on 10-07-2026 at 23:40:02
Change $0.39 0.41%
Buy $105.50
Sell $83.85
Last Trade: -
Day's Volume: 15
Last Close: $94.655
Open: $94.39
ISIN: US61774R2058
Day's Range $94.39 - $94.39
52wk Range: $76.58 - $95.14
Market Capitalisation: $N/A
VWAP: $94.43957
Shares in Issue: N/A

Calvert Us Larg (CVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 94.39 94.39 94.39 94.655 15
9th Jul 2026 (Thu) 93.68 94.3792 93.68 94.3792 18
8th Jul 2026 (Wed) 93.68 93.68 93.61 93.61 27
7th Jul 2026 (Tue) 93.68 93.92 93.68 93.8334 400
6th Jul 2026 (Mon) 94.66 94.66 94.66 94.506 213
3rd Jul 2026 (Fri) 93.65 93.91 93.65 93.91 0
2nd Jul 2026 (Thu) 93.65 93.65 93.65 93.91 207
1st Jul 2026 (Wed) 94.49 94.49 94.0163 94.0163 8
30th Jun 2026 (Tue) 94.49 94.49 94.49 94.47 175
29th Jun 2026 (Mon) 93.54 93.71 93.54 93.71 782
26th Jun 2026 (Fri) 92.67 92.67 92.67 92.68 192
25th Jun 2026 (Thu) 93.13 93.13 92.91 92.92 479
24th Jun 2026 (Wed) 92.45 92.45 92.45 92.56 305
23rd Jun 2026 (Tue) 92.74 92.74 92.68 92.65 301
22nd Jun 2026 (Mon) 93.88 93.88 93.88 93.9846 153
19th Jun 2026 (Fri) 94.48 94.58 94.33 94.49 342
18th Jun 2026 (Thu) 94.48 94.58 94.33 94.49 342
17th Jun 2026 (Wed) 94.59 94.59 94.42 93.2293 100
16th Jun 2026 (Tue) 92.53 94.3441 92.53 94.3441 0
15th Jun 2026 (Mon) 92.53 94.9244 92.53 94.9244 6
12th Jun 2026 (Fri) 92.53 93.2764 92.53 93.2764 151
11th Jun 2026 (Thu) 92.53 92.53 92.53 92.7889 2,100
See more Calvert Us Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered