Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CVLC.US) Share Price

Price $92.30 on 21-05-2026 at 21:20:03
Change $0.31 0.34%
Buy $118.89
Sell $72.14
Last Trade: -
Day's Volume: 100
Last Close: $92.32
Open: $92.30
ISIN: US61774R2058
Day's Range $92.30 - $92.30
52wk Range: $71.43 - $92.85
Market Capitalisation: $N/A
VWAP: $92.30
Shares in Issue: N/A

Calvert Us Larg (CVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 91.10 91.9934 91.10 91.9934 0
19th May 2026 (Tue) 91.10 91.10 90.7628 90.7628 0
18th May 2026 (Mon) 91.10 91.11 91.10 91.4142 433
15th May 2026 (Fri) 91.97 91.97 91.97 91.5876 103
14th May 2026 (Thu) 92.85 92.85 92.74 92.74 403
13th May 2026 (Wed) 91.45 92.13 91.45 91.88 8,581
12th May 2026 (Tue) 91.26 91.35 91.24 91.6499 2,800
11th May 2026 (Mon) 91.70 91.81 91.70 91.81 0
8th May 2026 (Fri) 91.70 91.82 91.70 91.82 10,802
7th May 2026 (Thu) 91.28 91.28 91.22 91.22 0
6th May 2026 (Wed) 91.28 91.32 91.28 91.76 2,422
5th May 2026 (Tue) 89.13 90.21 89.13 90.21 0
4th May 2026 (Mon) 89.13 89.13 89.13 89.2031 100
1st May 2026 (Fri) 89.89 89.90 89.89 89.66 400
30th Apr 2026 (Thu) 89.36 89.36 89.36 89.43 233
29th Apr 2026 (Wed) 88.21 88.27 88.21 88.28 1,447
28th Apr 2026 (Tue) 88.73 88.73 88.24 88.24 0
27th Apr 2026 (Mon) 88.73 88.75 88.73 88.81 794
24th Apr 2026 (Fri) 87.88 88.7828 87.88 88.7828 80
23rd Apr 2026 (Thu) 87.88 88.1106 87.88 88.1106 200
22nd Apr 2026 (Wed) 87.88 88.3338 87.88 88.3338 200
21st Apr 2026 (Tue) 87.88 87.88 87.5255 87.5255 0
See more Calvert Us Larg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered