Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CVLC.US) Share Price

Price $95.05 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $106.96
Sell $84.21
Last Trade: -
Day's Volume: 0
Last Close: $95.05
Open: $94.81
ISIN: US61774R2058
Day's Range $0.00 - $0.00
52wk Range: $77.38 - $98.1088
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.81 95.36 94.81 95.05 539
25th Sep 2026 (Fri) 95.64 95.64 95.55 95.66 532
24th Sep 2026 (Thu) 94.97 95.04 94.88 94.98 447
23rd Sep 2026 (Wed) 95.23 95.27 95.12 95.16 878
22nd Sep 2026 (Tue) 95.95 96.08 95.95 96.01 712
21st Sep 2026 (Mon) 95.73 95.99 95.73 95.9156 624
18th Sep 2026 (Fri) 94.55 94.55 94.55 94.7731 134
17th Sep 2026 (Thu) 94.65 94.71 94.65 94.67 838
16th Sep 2026 (Wed) 94.01 94.01 93.58 93.59 92
15th Sep 2026 (Tue) 94.22 94.22 93.9028 93.9028 80
14th Sep 2026 (Mon) 94.22 94.23 94.22 94.57 118
11th Sep 2026 (Fri) 94.15 95.13 94.15 95.13 29
10th Sep 2026 (Thu) 94.15 94.15 94.15 94.26 284
9th Sep 2026 (Wed) 95.68 95.68 94.88 94.88 0
8th Sep 2026 (Tue) 95.68 95.68 95.57 95.59 186
7th Sep 2026 (Mon) 96.20 96.23 96.20 96.2106 335
4th Sep 2026 (Fri) 96.20 96.23 96.20 96.2106 335
3rd Sep 2026 (Thu) 95.68 95.68 95.68 96.3583 145
2nd Sep 2026 (Wed) 95.38 95.44 95.38 95.39 204
1st Sep 2026 (Tue) 95.72 95.72 95.04 95.04 299
31st Aug 2026 (Mon) 95.72 95.90 95.72 95.87 3,126
See more Calvert Us Larg price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered