| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.81 | 95.36 | 94.81 | 95.05 | 539 |
| 25th Sep 2026 (Fri) | 95.64 | 95.64 | 95.55 | 95.66 | 532 |
| 24th Sep 2026 (Thu) | 94.97 | 95.04 | 94.88 | 94.98 | 447 |
| 23rd Sep 2026 (Wed) | 95.23 | 95.27 | 95.12 | 95.16 | 878 |
| 22nd Sep 2026 (Tue) | 95.95 | 96.08 | 95.95 | 96.01 | 712 |
| 21st Sep 2026 (Mon) | 95.73 | 95.99 | 95.73 | 95.9156 | 624 |
| 18th Sep 2026 (Fri) | 94.55 | 94.55 | 94.55 | 94.7731 | 134 |
| 17th Sep 2026 (Thu) | 94.65 | 94.71 | 94.65 | 94.67 | 838 |
| 16th Sep 2026 (Wed) | 94.01 | 94.01 | 93.58 | 93.59 | 92 |
| 15th Sep 2026 (Tue) | 94.22 | 94.22 | 93.9028 | 93.9028 | 80 |
| 14th Sep 2026 (Mon) | 94.22 | 94.23 | 94.22 | 94.57 | 118 |
| 11th Sep 2026 (Fri) | 94.15 | 95.13 | 94.15 | 95.13 | 29 |
| 10th Sep 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.26 | 284 |
| 9th Sep 2026 (Wed) | 95.68 | 95.68 | 94.88 | 94.88 | 0 |
| 8th Sep 2026 (Tue) | 95.68 | 95.68 | 95.57 | 95.59 | 186 |
| 7th Sep 2026 (Mon) | 96.20 | 96.23 | 96.20 | 96.2106 | 335 |
| 4th Sep 2026 (Fri) | 96.20 | 96.23 | 96.20 | 96.2106 | 335 |
| 3rd Sep 2026 (Thu) | 95.68 | 95.68 | 95.68 | 96.3583 | 145 |
| 2nd Sep 2026 (Wed) | 95.38 | 95.44 | 95.38 | 95.39 | 204 |
| 1st Sep 2026 (Tue) | 95.72 | 95.72 | 95.04 | 95.04 | 299 |
| 31st Aug 2026 (Mon) | 95.72 | 95.90 | 95.72 | 95.87 | 3,126 |
| 28th Aug 2026 (Fri) | 96.75 | 96.75 | 96.31 | 96.31 | 46 |
| 27th Aug 2026 (Thu) | 96.75 | 96.75 | 96.75 | 96.67 | 717 |
| 26th Aug 2026 (Wed) | 96.15 | 96.15 | 96.15 | 96.06 | 307 |
| 25th Aug 2026 (Tue) | 95.97 | 96.02 | 95.97 | 96.02 | 30 |
| 24th Aug 2026 (Mon) | 95.97 | 95.97 | 95.73 | 95.73 | 56 |
| 21st Aug 2026 (Fri) | 95.97 | 95.97 | 95.96 | 96.05 | 2,556 |
| 20th Aug 2026 (Thu) | 96.12 | 96.12 | 96.12 | 95.59 | 199 |
| 19th Aug 2026 (Wed) | 96.63 | 96.76 | 96.40 | 96.49 | 219 |
| 18th Aug 2026 (Tue) | 96.46 | 96.49 | 96.33 | 96.36 | 857 |
| 17th Aug 2026 (Mon) | 97.55 | 97.55 | 97.23 | 97.24 | 920 |
| 14th Aug 2026 (Fri) | 97.87 | 97.87 | 97.53 | 97.65 | 1,239 |
| 13th Aug 2026 (Thu) | 97.16 | 97.92 | 97.16 | 97.92 | 50 |
| 12th Aug 2026 (Wed) | 97.16 | 97.25 | 97.16 | 97.25 | 2 |
| 11th Aug 2026 (Tue) | 97.16 | 97.16 | 96.88 | 96.88 | 0 |
| 10th Aug 2026 (Mon) | 97.16 | 97.16 | 97.06 | 97.06 | 20 |
| 7th Aug 2026 (Fri) | 97.16 | 97.16 | 97.15 | 97.28 | 0 |
| 6th Aug 2026 (Thu) | 96.61 | 96.78 | 96.55 | 96.65 | 2,220 |
| 5th Aug 2026 (Wed) | 97.03 | 97.17 | 97.03 | 96.91 | 1,030 |
| 4th Aug 2026 (Tue) | 95.32 | 97.0479 | 95.32 | 97.0479 | 235 |
| 3rd Aug 2026 (Mon) | 95.32 | 95.32 | 95.27 | 95.30 | 219 |
| 31st Jul 2026 (Fri) | 93.32 | 94.13 | 93.32 | 93.93 | 0 |
| 30th Jul 2026 (Thu) | 93.37 | 93.41 | 93.37 | 93.35 | 75 |
| 29th Jul 2026 (Wed) | 92.67 | 92.67 | 91.5988 | 91.5988 | 0 |