| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.30 | 92.30 | 92.30 | 92.32 | 100 |
| 20th May 2026 (Wed) | 91.10 | 91.9934 | 91.10 | 91.9934 | 0 |
| 19th May 2026 (Tue) | 91.10 | 91.10 | 90.7628 | 90.7628 | 0 |
| 18th May 2026 (Mon) | 91.10 | 91.11 | 91.10 | 91.4142 | 433 |
| 15th May 2026 (Fri) | 91.97 | 91.97 | 91.97 | 91.5876 | 103 |
| 14th May 2026 (Thu) | 92.85 | 92.85 | 92.74 | 92.74 | 403 |
| 13th May 2026 (Wed) | 91.45 | 92.13 | 91.45 | 91.88 | 8,581 |
| 12th May 2026 (Tue) | 91.26 | 91.35 | 91.24 | 91.6499 | 2,800 |
| 11th May 2026 (Mon) | 91.70 | 91.81 | 91.70 | 91.81 | 0 |
| 8th May 2026 (Fri) | 91.70 | 91.82 | 91.70 | 91.82 | 10,802 |
| 7th May 2026 (Thu) | 91.28 | 91.28 | 91.22 | 91.22 | 0 |
| 6th May 2026 (Wed) | 91.28 | 91.32 | 91.28 | 91.76 | 2,422 |
| 5th May 2026 (Tue) | 89.13 | 90.21 | 89.13 | 90.21 | 0 |
| 4th May 2026 (Mon) | 89.13 | 89.13 | 89.13 | 89.2031 | 100 |
| 1st May 2026 (Fri) | 89.89 | 89.90 | 89.89 | 89.66 | 400 |
| 30th Apr 2026 (Thu) | 89.36 | 89.36 | 89.36 | 89.43 | 233 |
| 29th Apr 2026 (Wed) | 88.21 | 88.27 | 88.21 | 88.28 | 1,447 |
| 28th Apr 2026 (Tue) | 88.73 | 88.73 | 88.24 | 88.24 | 0 |
| 27th Apr 2026 (Mon) | 88.73 | 88.75 | 88.73 | 88.81 | 794 |
| 24th Apr 2026 (Fri) | 87.88 | 88.7828 | 87.88 | 88.7828 | 80 |
| 23rd Apr 2026 (Thu) | 87.88 | 88.1106 | 87.88 | 88.1106 | 200 |
| 22nd Apr 2026 (Wed) | 87.88 | 88.3338 | 87.88 | 88.3338 | 200 |
| 21st Apr 2026 (Tue) | 87.88 | 87.88 | 87.5255 | 87.5255 | 0 |
| 20th Apr 2026 (Mon) | 87.88 | 87.88 | 87.88 | 88.0121 | 0 |
| 17th Apr 2026 (Fri) | 88.09 | 88.09 | 87.89 | 88.0427 | 1,093 |
| 16th Apr 2026 (Thu) | 86.72 | 86.77 | 86.72 | 86.7893 | 749 |
| 15th Apr 2026 (Wed) | 86.16 | 86.17 | 86.16 | 86.5915 | 300 |
| 14th Apr 2026 (Tue) | 85.97 | 85.97 | 85.97 | 86.0401 | 105 |
| 13th Apr 2026 (Mon) | 84.34 | 85.0983 | 84.34 | 85.0983 | 0 |
| 10th Apr 2026 (Fri) | 84.34 | 84.34 | 84.1111 | 84.1111 | 0 |
| 9th Apr 2026 (Thu) | 84.34 | 84.36 | 84.34 | 84.33 | 500 |
| 8th Apr 2026 (Wed) | 80.90 | 83.7055 | 80.90 | 83.7055 | 16 |
| 7th Apr 2026 (Tue) | 80.90 | 81.3023 | 80.90 | 81.3023 | 111 |
| 6th Apr 2026 (Mon) | 80.90 | 81.2439 | 80.90 | 81.2439 | 36 |
| 3rd Apr 2026 (Fri) | 80.90 | 80.90 | 80.8928 | 80.8928 | 0 |
| 2nd Apr 2026 (Thu) | 80.90 | 80.90 | 80.8928 | 80.8928 | 0 |
| 1st Apr 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.76 | 2,518 |
| 31st Mar 2026 (Tue) | 79.99 | 79.99 | 79.99 | 80.06 | 240 |
| 30th Mar 2026 (Mon) | 78.13 | 78.13 | 77.70 | 77.70 | 0 |
| 27th Mar 2026 (Fri) | 78.65 | 78.65 | 78.05 | 78.05 | 13 |
| 26th Mar 2026 (Thu) | 80.19 | 80.19 | 79.49 | 79.49 | 467 |
| 25th Mar 2026 (Wed) | 80.28 | 80.7584 | 80.28 | 80.7584 | 0 |
| 24th Mar 2026 (Tue) | 80.28 | 80.59 | 80.28 | 80.2802 | 308 |
| 23rd Mar 2026 (Mon) | 80.81 | 81.14 | 80.67 | 80.68 | 523 |