| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.39 | 94.39 | 94.39 | 94.655 | 15 |
| 9th Jul 2026 (Thu) | 93.68 | 94.3792 | 93.68 | 94.3792 | 18 |
| 8th Jul 2026 (Wed) | 93.68 | 93.68 | 93.61 | 93.61 | 27 |
| 7th Jul 2026 (Tue) | 93.68 | 93.92 | 93.68 | 93.8334 | 400 |
| 6th Jul 2026 (Mon) | 94.66 | 94.66 | 94.66 | 94.506 | 213 |
| 3rd Jul 2026 (Fri) | 93.65 | 93.91 | 93.65 | 93.91 | 0 |
| 2nd Jul 2026 (Thu) | 93.65 | 93.65 | 93.65 | 93.91 | 207 |
| 1st Jul 2026 (Wed) | 94.49 | 94.49 | 94.0163 | 94.0163 | 8 |
| 30th Jun 2026 (Tue) | 94.49 | 94.49 | 94.49 | 94.47 | 175 |
| 29th Jun 2026 (Mon) | 93.54 | 93.71 | 93.54 | 93.71 | 782 |
| 26th Jun 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.68 | 192 |
| 25th Jun 2026 (Thu) | 93.13 | 93.13 | 92.91 | 92.92 | 479 |
| 24th Jun 2026 (Wed) | 92.45 | 92.45 | 92.45 | 92.56 | 305 |
| 23rd Jun 2026 (Tue) | 92.74 | 92.74 | 92.68 | 92.65 | 301 |
| 22nd Jun 2026 (Mon) | 93.88 | 93.88 | 93.88 | 93.9846 | 153 |
| 19th Jun 2026 (Fri) | 94.48 | 94.58 | 94.33 | 94.49 | 342 |
| 18th Jun 2026 (Thu) | 94.48 | 94.58 | 94.33 | 94.49 | 342 |
| 17th Jun 2026 (Wed) | 94.59 | 94.59 | 94.42 | 93.2293 | 100 |
| 16th Jun 2026 (Tue) | 92.53 | 94.3441 | 92.53 | 94.3441 | 0 |
| 15th Jun 2026 (Mon) | 92.53 | 94.9244 | 92.53 | 94.9244 | 6 |
| 12th Jun 2026 (Fri) | 92.53 | 93.2764 | 92.53 | 93.2764 | 151 |
| 11th Jun 2026 (Thu) | 92.53 | 92.53 | 92.53 | 92.7889 | 2,100 |
| 10th Jun 2026 (Wed) | 91.36 | 91.36 | 91.36 | 91.11 | 200 |
| 9th Jun 2026 (Tue) | 92.40 | 92.40 | 92.40 | 92.4821 | 0 |
| 8th Jun 2026 (Mon) | 93.80 | 93.80 | 92.6181 | 92.6181 | 8 |
| 5th Jun 2026 (Fri) | 93.80 | 93.80 | 93.80 | 92.4988 | 0 |
| 4th Jun 2026 (Thu) | 94.10 | 94.8551 | 94.10 | 94.8551 | 0 |
| 3rd Jun 2026 (Wed) | 94.10 | 94.4451 | 94.10 | 94.4451 | 0 |
| 2nd Jun 2026 (Tue) | 94.10 | 95.14 | 94.10 | 95.14 | 0 |
| 1st Jun 2026 (Mon) | 94.10 | 94.8412 | 94.10 | 94.8412 | 0 |
| 29th May 2026 (Fri) | 94.10 | 94.3906 | 94.10 | 94.3906 | 1 |
| 28th May 2026 (Thu) | 94.10 | 94.10 | 94.10 | 94.10 | 570 |
| 27th May 2026 (Wed) | 93.59 | 93.62 | 93.49 | 93.54 | 944 |
| 26th May 2026 (Tue) | 93.58 | 93.59 | 93.58 | 93.56 | 317 |
| 25th May 2026 (Mon) | 92.78 | 92.96 | 92.78 | 92.6779 | 830 |
| 22nd May 2026 (Fri) | 92.78 | 92.96 | 92.78 | 92.6779 | 830 |
| 21st May 2026 (Thu) | 92.30 | 92.30 | 92.30 | 92.32 | 100 |
| 20th May 2026 (Wed) | 91.10 | 91.9934 | 91.10 | 91.9934 | 0 |
| 19th May 2026 (Tue) | 91.10 | 91.10 | 90.7628 | 90.7628 | 0 |
| 18th May 2026 (Mon) | 91.10 | 91.11 | 91.10 | 91.4142 | 433 |
| 15th May 2026 (Fri) | 91.97 | 91.97 | 91.97 | 91.5876 | 103 |
| 14th May 2026 (Thu) | 92.85 | 92.85 | 92.74 | 92.74 | 403 |
| 13th May 2026 (Wed) | 91.45 | 92.13 | 91.45 | 91.88 | 8,581 |
| 12th May 2026 (Tue) | 91.26 | 91.35 | 91.24 | 91.6499 | 2,800 |
| 11th May 2026 (Mon) | 91.70 | 91.81 | 91.70 | 91.81 | 0 |