Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CVLC.US) Share Price

Price $82.0504 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $84.11
Sell $79.79
Last Trade: -
Day's Volume: 0
Last Close: $82.0504
Open: $81.74
ISIN: US61774R2058
Day's Range $0.00 - $0.00
52wk Range: $71.43 - $82.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 81.74 81.86 81.67 82.0504 1,878
18th Sep 2025 (Thu) 81.86 81.86 81.66 81.71 1,439
17th Sep 2025 (Wed) 81.18 81.47 80.89 81.1544 823
16th Sep 2025 (Tue) 81.24 81.29 81.19 81.2602 737
15th Sep 2025 (Mon) 81.17 81.3981 81.17 81.3981 3
12th Sep 2025 (Fri) 81.17 81.17 81.17 81.11 200
11th Sep 2025 (Thu) 80.90 81.3633 80.90 81.3633 29
10th Sep 2025 (Wed) 80.90 80.90 80.58 80.6542 830
9th Sep 2025 (Tue) 80.18 80.18 80.18 80.4529 105
8th Sep 2025 (Mon) 80.22 80.22 80.22 80.2803 127
5th Sep 2025 (Fri) 80.63 80.63 79.99 79.9826 427
4th Sep 2025 (Thu) 79.60 79.96 79.60 80.1825 1,555
3rd Sep 2025 (Wed) 78.88 79.441 78.88 79.441 0
2nd Sep 2025 (Tue) 78.88 78.96 78.88 79.0736 200
1st Sep 2025 (Mon) 79.90 79.90 79.6044 79.6044 0
29th Aug 2025 (Fri) 79.90 79.90 79.6044 79.6044 0
28th Aug 2025 (Thu) 79.90 80.16 79.90 80.16 173
27th Aug 2025 (Wed) 79.90 79.9233 79.90 79.9233 0
26th Aug 2025 (Tue) 79.90 79.90 79.6382 79.6382 92
25th Aug 2025 (Mon) 79.90 79.90 79.3711 79.3711 24
22nd Aug 2025 (Fri) 79.90 79.90 79.90 79.7005 35
See more Calvert Us Larg price history
FTSE 100 Latest
Value9,227.14
Change10.47

Login to your account

Forgot Password?

Not Registered