Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Larg (CVLC.US) Share Price

Price $80.8928 on 06-04-2026 at 08:05:15
Change $0.00 0%
Buy $157.54
Sell $25.71
Last Trade: -
Day's Volume: 0
Last Close: $80.8928
Open: $80.90
ISIN: US61774R2058
Day's Range $0.00 - $0.00
52wk Range: $71.43 - $86.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Larg (CVLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Larg trades

Calvert Us Larg (CVLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.90 80.90 80.8928 80.8928 0
2nd Apr 2026 (Thu) 80.90 80.90 80.8928 80.8928 0
1st Apr 2026 (Wed) 80.90 80.90 80.90 80.76 2,518
31st Mar 2026 (Tue) 79.99 79.99 79.99 80.06 240
30th Mar 2026 (Mon) 78.13 78.13 77.70 77.70 0
27th Mar 2026 (Fri) 78.65 78.65 78.05 78.05 13
26th Mar 2026 (Thu) 80.19 80.19 79.49 79.49 467
25th Mar 2026 (Wed) 80.28 80.7584 80.28 80.7584 0
24th Mar 2026 (Tue) 80.28 80.59 80.28 80.2802 308
23rd Mar 2026 (Mon) 80.81 81.14 80.67 80.68 523
20th Mar 2026 (Fri) 79.66 79.86 79.66 79.8463 231
19th Mar 2026 (Thu) 80.66 81.30 80.50 80.98 2,074
18th Mar 2026 (Wed) 81.49 81.49 81.32 81.19 635
17th Mar 2026 (Tue) 82.48 82.48 82.20 82.30 1,348
16th Mar 2026 (Mon) 81.42 81.9346 81.42 81.9346 0
13th Mar 2026 (Fri) 81.42 81.42 81.33 81.0873 400
12th Mar 2026 (Thu) 81.56 81.56 81.56 81.56 0
11th Mar 2026 (Wed) 83.20 83.20 82.98 82.98 128
10th Mar 2026 (Tue) 83.88 83.88 83.10 83.18 478
9th Mar 2026 (Mon) 82.07 83.34 81.92 83.34 1,809
6th Mar 2026 (Fri) 82.65 82.65 82.65 82.5411 385
See more Calvert Us Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered