| Price | $77.97 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.19 0.24% |
| Buy | $83.12 |
| Sell | $68.81 |
| Buy / Sell CVLC Shares | |
| Last Trade: | Unknown 36.00 at $77.99 |
| Day's Volume: | 810 |
| Last Close: | $78.1689 |
| Open: | $77.80 |
| ISIN: | US61774R2058 |
| Day's Range | $77.80 - $77.97 |
| 52wk Range: | $71.43 - $78.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.87081 |
| Shares in Issue: | N/A |
Calvert Us Larg (CVLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $77.99 | Automatic Execution |
15:02:35 - 22-Jul-25 |
| Unknown* | 6 | $77.99 | Automatic Execution |
15:02:35 - 22-Jul-25 |
| Sell* | 18 | $77.89 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 46 | $77.89 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 83 | $77.90 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Buy* | 18 | $77.90 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Buy* | 15 | $77.90 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:28:13 - 22-Jul-25 |
| Sell* | 45 | $77.79 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 34 | $77.79 | Automatic Execution |
11:16:59 - 22-Jul-25 |
