| Price | $85.58 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.82 2.17% |
| Buy | $109.36 |
| Sell | $80.00 |
| Last Trade: | Buy 9.00 at $85.60 |
| Day's Volume: | 1,830 |
| Last Close: | $85.58 |
| Open: | $84.38 |
| ISIN: | US61774R2058 |
| Day's Range | $84.38 - $85.58 |
| 52wk Range: | $71.43 - $86.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.20633 |
| Shares in Issue: | N/A |
Calvert Us Larg (CVLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $85.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 9 | $85.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 63 | $85.28 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 94 | $85.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:30:07 - 06-Feb-26 |
