| Price | $2.89 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -4.32% |
| Buy | $3.97 |
| Sell | $2.94 |
| Last Trade: | Sell 17.00 at $2.90 |
| Day's Volume: | 1,964 |
| Last Close: | $2.89 |
| Open: | $2.92 |
| ISIN: | US1276362076 |
| Day's Range | $2.89 - $2.95 |
| 52wk Range: | $2.56 - $14.52 |
| Market Capitalisation: | $8.89m |
| VWAP: | $2.922262 |
| Shares in Issue: | 2.87m |
Cadrenal Therap (CVKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $2.90 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 50 | $2.90 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Unknown* | 100 | $2.95 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 10 | $2.92 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 84 | $2.95 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 80 | $2.90 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 1,250 | $2.92 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 4 | $2.93 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 2 | $2.96 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 3 | $3.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
