Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadrenal Therap (CVKD.US) Share Price

Price $1.12 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $1.30
Sell $1.06
Last Trade: -
Day's Volume: 0
Last Close: $1.12
Open: $1.10
ISIN: US1276362076
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $14.64
Market Capitalisation: $4.10m
VWAP: $0.00
Shares in Issue: 3.57m

Cadrenal Therap (CVKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadrenal Therap trades

Cadrenal Therap (CVKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.10 1.11 1.09 1.12 1,326
25th Sep 2026 (Fri) 1.23 1.23 1.13 1.15 28,504
24th Sep 2026 (Thu) 1.30 1.35 1.21 1.20 6,536
23rd Sep 2026 (Wed) 1.10 1.34 1.07 1.32 22,228
22nd Sep 2026 (Tue) 1.06 1.13 1.06 1.12 990
21st Sep 2026 (Mon) 1.10 1.10 1.06 1.09 3,466
18th Sep 2026 (Fri) 1.12 1.15 1.08 1.07 4,809
17th Sep 2026 (Thu) 1.12 1.12 1.10 1.12 2,237
16th Sep 2026 (Wed) 1.07 1.08 1.06 1.08 890
15th Sep 2026 (Tue) 1.045 1.10 1.045 1.05 5,497
14th Sep 2026 (Mon) 1.08 1.08 1.07 1.06 240
11th Sep 2026 (Fri) 1.15 1.17 1.00 1.09 22,529
10th Sep 2026 (Thu) 1.19 1.19 1.14 1.18 3,317
9th Sep 2026 (Wed) 1.195 1.22 1.15 1.19 7,354
8th Sep 2026 (Tue) 1.24 1.24 1.17 1.20 15,795
7th Sep 2026 (Mon) 1.27 1.27 1.21 1.22 9,990
4th Sep 2026 (Fri) 1.27 1.27 1.21 1.22 9,990
3rd Sep 2026 (Thu) 1.36 1.39 1.27 1.28 8,676
2nd Sep 2026 (Wed) 1.37 1.51 1.28 1.33 28,543
1st Sep 2026 (Tue) 1.49 1.54 1.43 1.51 73,691
31st Aug 2026 (Mon) 1.55 2.28 1.47 1.75 1,927,674
See more Cadrenal Therap price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered