| Price | $5.14 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.02 -0.39% |
| Buy | $5.60 |
| Sell | $5.00 |
| Last Trade: | Sell 1.00 at $5.27 |
| Day's Volume: | 4,478 |
| Last Close: | $5.17 |
| Open: | $5.15 |
| ISIN: | US1276362076 |
| Day's Range | $4.98 - $5.31 |
| 52wk Range: | $4.20 - $16.29 |
| Market Capitalisation: | $14.26m |
| VWAP: | $5.127831 |
| Shares in Issue: | 3.08m |
Cadrenal Therap (CVKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.27 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 366 | $5.23 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 7 | $5.23 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 127 | $5.23 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 9 | $5.05 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:15:22 - 21-May-26 |
