| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.92 | 2.95 | 2.89 | 2.89 | 1,964 |
| 9th Jul 2026 (Thu) | 3.06 | 3.06 | 2.98 | 3.01 | 4,506 |
| 8th Jul 2026 (Wed) | 3.20 | 3.20 | 3.00 | 3.10 | 2,605 |
| 7th Jul 2026 (Tue) | 3.33 | 3.33 | 3.18 | 3.16 | 5,938 |
| 6th Jul 2026 (Mon) | 3.61 | 3.61 | 3.28 | 3.36 | 8,073 |
| 3rd Jul 2026 (Fri) | 3.42 | 3.60 | 3.42 | 3.60 | 0 |
| 2nd Jul 2026 (Thu) | 3.42 | 3.82 | 3.42 | 3.60 | 3,902 |
| 1st Jul 2026 (Wed) | 3.00 | 3.75 | 2.94 | 3.17 | 53,918 |
| 30th Jun 2026 (Tue) | 3.17 | 3.46 | 3.17 | 3.34 | 724 |
| 29th Jun 2026 (Mon) | 3.03 | 3.10 | 3.01 | 3.02 | 915 |
| 26th Jun 2026 (Fri) | 3.14 | 3.26 | 2.99 | 3.05 | 1,909 |
| 25th Jun 2026 (Thu) | 3.00 | 3.00 | 2.86 | 2.86 | 208 |
| 24th Jun 2026 (Wed) | 3.02 | 3.02 | 2.56 | 2.98 | 4,714 |
| 23rd Jun 2026 (Tue) | 3.27 | 3.27 | 3.04 | 3.06 | 1,376 |
| 22nd Jun 2026 (Mon) | 3.51 | 3.69 | 3.12 | 3.18 | 1,720 |
| 19th Jun 2026 (Fri) | 3.37 | 3.60 | 3.17 | 3.50 | 7,432 |
| 18th Jun 2026 (Thu) | 3.37 | 3.60 | 3.17 | 3.50 | 7,432 |
| 17th Jun 2026 (Wed) | 3.29 | 3.59 | 3.07 | 3.10 | 1,933 |
| 16th Jun 2026 (Tue) | 3.42 | 3.42 | 3.02 | 3.04 | 3,176 |
| 15th Jun 2026 (Mon) | 3.955 | 3.955 | 3.265 | 3.33 | 8,110 |
| 12th Jun 2026 (Fri) | 4.14 | 4.24 | 3.85 | 3.70 | 9,498 |
| 11th Jun 2026 (Thu) | 4.125 | 4.21 | 4.075 | 4.03 | 92 |
| 10th Jun 2026 (Wed) | 4.00 | 4.225 | 3.92 | 4.14 | 4,261 |
| 9th Jun 2026 (Tue) | 4.30 | 4.30 | 4.00 | 3.95 | 2,250 |
| 8th Jun 2026 (Mon) | 4.40 | 4.50 | 4.21 | 4.21 | 7,035 |
| 5th Jun 2026 (Fri) | 4.41 | 4.50 | 4.34 | 4.44 | 240 |
| 4th Jun 2026 (Thu) | 4.47 | 4.47 | 4.41 | 4.31 | 14,736 |
| 3rd Jun 2026 (Wed) | 4.31 | 4.36 | 4.19 | 4.19 | 3,215 |
| 2nd Jun 2026 (Tue) | 4.44 | 4.597 | 4.19 | 4.35 | 40,667 |
| 1st Jun 2026 (Mon) | 4.91 | 4.91 | 4.70 | 4.70 | 3,449 |
| 29th May 2026 (Fri) | 5.01 | 5.01 | 4.95 | 4.96 | 1,378 |
| 28th May 2026 (Thu) | 5.01 | 5.07 | 4.80 | 5.00 | 5,419 |
| 27th May 2026 (Wed) | 5.20 | 5.20 | 4.86 | 4.92 | 3,604 |
| 26th May 2026 (Tue) | 5.44 | 5.57 | 5.10 | 5.19 | 4,222 |
| 25th May 2026 (Mon) | 5.27 | 5.86 | 5.01 | 5.19 | 4,691 |
| 22nd May 2026 (Fri) | 5.27 | 5.86 | 5.01 | 5.19 | 4,691 |
| 21st May 2026 (Thu) | 5.15 | 5.31 | 4.98 | 5.17 | 4,478 |
| 20th May 2026 (Wed) | 5.00 | 5.195 | 4.90 | 5.16 | 4,047 |
| 19th May 2026 (Tue) | 4.83 | 5.18 | 4.83 | 4.97 | 2,032 |
| 18th May 2026 (Mon) | 5.10 | 5.15 | 4.86 | 4.82 | 2,508 |
| 15th May 2026 (Fri) | 5.15 | 5.36 | 5.12 | 5.055 | 255 |
| 14th May 2026 (Thu) | 5.21 | 5.50 | 5.05 | 5.27 | 5,922 |
| 13th May 2026 (Wed) | 5.20 | 5.605 | 5.15 | 5.31 | 2,797 |
| 12th May 2026 (Tue) | 5.46 | 5.48 | 5.07 | 5.19 | 2,143 |
| 11th May 2026 (Mon) | 6.05 | 6.05 | 5.51 | 5.5225 | 4,404 |