| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.00 | 5.195 | 4.90 | 5.16 | 4,047 |
| 19th May 2026 (Tue) | 4.83 | 5.18 | 4.83 | 4.97 | 2,032 |
| 18th May 2026 (Mon) | 5.10 | 5.15 | 4.86 | 4.82 | 2,508 |
| 15th May 2026 (Fri) | 5.15 | 5.36 | 5.12 | 5.055 | 255 |
| 14th May 2026 (Thu) | 5.21 | 5.50 | 5.05 | 5.27 | 5,922 |
| 13th May 2026 (Wed) | 5.20 | 5.605 | 5.15 | 5.31 | 2,797 |
| 12th May 2026 (Tue) | 5.46 | 5.48 | 5.07 | 5.19 | 2,143 |
| 11th May 2026 (Mon) | 6.05 | 6.05 | 5.51 | 5.5225 | 4,404 |
| 8th May 2026 (Fri) | 6.05 | 6.30 | 5.91 | 6.09 | 1,096 |
| 7th May 2026 (Thu) | 6.50 | 6.50 | 5.99 | 6.02 | 2,841 |
| 6th May 2026 (Wed) | 6.51 | 6.54 | 5.77 | 6.17 | 6,339 |
| 5th May 2026 (Tue) | 6.33 | 6.64 | 6.14 | 6.32 | 6,849 |
| 4th May 2026 (Mon) | 6.66 | 6.69 | 6.50 | 6.61 | 1,865 |
| 1st May 2026 (Fri) | 7.18 | 7.20 | 6.26 | 6.35 | 8,657 |
| 30th Apr 2026 (Thu) | 5.89 | 6.72 | 5.89 | 6.67 | 14,396 |
| 29th Apr 2026 (Wed) | 5.69 | 5.82 | 5.50 | 5.59 | 4,518 |
| 28th Apr 2026 (Tue) | 5.56 | 5.60 | 5.20 | 5.33 | 2,447 |
| 27th Apr 2026 (Mon) | 5.675 | 5.817 | 5.675 | 5.70 | 464 |
| 24th Apr 2026 (Fri) | 5.55 | 5.82 | 5.41 | 5.50 | 1,969 |
| 23rd Apr 2026 (Thu) | 5.91 | 5.93 | 5.32 | 5.53 | 3,466 |
| 22nd Apr 2026 (Wed) | 5.60 | 6.01 | 5.53 | 5.86 | 2,002 |
| 21st Apr 2026 (Tue) | 5.27 | 5.91 | 5.24 | 5.38 | 10,145 |
| 20th Apr 2026 (Mon) | 5.21 | 5.355 | 5.15 | 5.25 | 5,845 |
| 17th Apr 2026 (Fri) | 4.96 | 5.95 | 4.96 | 5.22 | 15,554 |
| 16th Apr 2026 (Thu) | 4.80 | 4.86 | 4.70 | 4.85 | 610 |
| 15th Apr 2026 (Wed) | 4.70 | 4.87 | 4.70 | 4.81 | 1,131 |
| 14th Apr 2026 (Tue) | 4.77 | 4.85 | 4.75 | 4.79 | 810 |
| 13th Apr 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.99 | 177 |
| 10th Apr 2026 (Fri) | 4.87 | 5.05 | 4.82 | 4.76 | 6,573 |
| 9th Apr 2026 (Thu) | 4.92 | 4.93 | 4.80 | 4.97 | 503 |
| 8th Apr 2026 (Wed) | 4.68 | 5.18 | 4.68 | 4.85 | 7,416 |
| 7th Apr 2026 (Tue) | 4.49 | 4.53 | 4.28 | 4.32 | 1,219 |
| 6th Apr 2026 (Mon) | 4.60 | 4.71 | 4.50 | 4.65 | 2,251 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.66 | 4.60 | 4.70 | 737 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.66 | 4.60 | 4.70 | 737 |
| 1st Apr 2026 (Wed) | 5.38 | 5.41 | 4.50 | 4.90 | 6,027 |
| 31st Mar 2026 (Tue) | 4.46 | 5.12 | 4.39 | 5.12 | 3,000 |
| 30th Mar 2026 (Mon) | 4.82 | 4.82 | 4.24 | 4.25 | 3,847 |
| 27th Mar 2026 (Fri) | 5.54 | 5.54 | 4.92 | 4.99 | 1,473 |
| 26th Mar 2026 (Thu) | 5.25 | 5.53 | 5.25 | 5.24 | 4,006 |
| 25th Mar 2026 (Wed) | 5.61 | 5.68 | 4.97 | 5.42 | 8,253 |
| 24th Mar 2026 (Tue) | 5.92 | 6.27 | 5.58 | 5.73 | 2,943 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.52 | 6.10 | 6.15 | 5,138 |