| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.10 | 1.11 | 1.09 | 1.12 | 1,326 |
| 25th Sep 2026 (Fri) | 1.23 | 1.23 | 1.13 | 1.15 | 28,504 |
| 24th Sep 2026 (Thu) | 1.30 | 1.35 | 1.21 | 1.20 | 6,536 |
| 23rd Sep 2026 (Wed) | 1.10 | 1.34 | 1.07 | 1.32 | 22,228 |
| 22nd Sep 2026 (Tue) | 1.06 | 1.13 | 1.06 | 1.12 | 990 |
| 21st Sep 2026 (Mon) | 1.10 | 1.10 | 1.06 | 1.09 | 3,466 |
| 18th Sep 2026 (Fri) | 1.12 | 1.15 | 1.08 | 1.07 | 4,809 |
| 17th Sep 2026 (Thu) | 1.12 | 1.12 | 1.10 | 1.12 | 2,237 |
| 16th Sep 2026 (Wed) | 1.07 | 1.08 | 1.06 | 1.08 | 890 |
| 15th Sep 2026 (Tue) | 1.045 | 1.10 | 1.045 | 1.05 | 5,497 |
| 14th Sep 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.06 | 240 |
| 11th Sep 2026 (Fri) | 1.15 | 1.17 | 1.00 | 1.09 | 22,529 |
| 10th Sep 2026 (Thu) | 1.19 | 1.19 | 1.14 | 1.18 | 3,317 |
| 9th Sep 2026 (Wed) | 1.195 | 1.22 | 1.15 | 1.19 | 7,354 |
| 8th Sep 2026 (Tue) | 1.24 | 1.24 | 1.17 | 1.20 | 15,795 |
| 7th Sep 2026 (Mon) | 1.27 | 1.27 | 1.21 | 1.22 | 9,990 |
| 4th Sep 2026 (Fri) | 1.27 | 1.27 | 1.21 | 1.22 | 9,990 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.39 | 1.27 | 1.28 | 8,676 |
| 2nd Sep 2026 (Wed) | 1.37 | 1.51 | 1.28 | 1.33 | 28,543 |
| 1st Sep 2026 (Tue) | 1.49 | 1.54 | 1.43 | 1.51 | 73,691 |
| 31st Aug 2026 (Mon) | 1.55 | 2.28 | 1.47 | 1.75 | 1,927,674 |
| 28th Aug 2026 (Fri) | 1.575 | 1.59 | 1.50 | 1.54 | 1,751 |
| 27th Aug 2026 (Thu) | 1.58 | 1.58 | 1.555 | 1.565 | 626 |
| 26th Aug 2026 (Wed) | 1.51 | 1.53 | 1.50 | 1.55 | 2,165 |
| 25th Aug 2026 (Tue) | 1.58 | 1.58 | 1.50 | 1.53 | 4,171 |
| 24th Aug 2026 (Mon) | 1.58 | 1.58 | 1.54 | 1.57 | 658 |
| 21st Aug 2026 (Fri) | 1.62 | 1.62 | 1.55 | 1.61 | 3,083 |
| 20th Aug 2026 (Thu) | 1.66 | 1.66 | 1.58 | 1.59 | 10,913 |
| 19th Aug 2026 (Wed) | 1.63 | 1.68 | 1.63 | 1.64 | 4,056 |
| 18th Aug 2026 (Tue) | 1.74 | 1.74 | 1.65 | 1.71 | 3,815 |
| 17th Aug 2026 (Mon) | 1.81 | 1.81 | 1.71 | 1.76 | 10,262 |
| 14th Aug 2026 (Fri) | 1.86 | 1.86 | 1.80 | 1.87 | 4,884 |
| 13th Aug 2026 (Thu) | 1.84 | 1.87 | 1.77 | 1.86 | 5,447 |
| 12th Aug 2026 (Wed) | 1.92 | 1.92 | 1.86 | 1.84 | 5,967 |
| 11th Aug 2026 (Tue) | 1.95 | 2.10 | 1.95 | 1.94 | 3,519 |
| 10th Aug 2026 (Mon) | 1.97 | 1.99 | 1.97 | 1.94 | 1,808 |
| 7th Aug 2026 (Fri) | 2.00 | 2.03 | 1.88 | 1.95 | 3,549 |
| 6th Aug 2026 (Thu) | 1.94 | 1.94 | 1.87 | 1.87 | 4,218 |
| 5th Aug 2026 (Wed) | 1.99 | 2.055 | 1.90 | 1.96 | 3,005 |
| 4th Aug 2026 (Tue) | 2.01 | 2.12 | 2.00 | 2.03 | 2,432 |
| 3rd Aug 2026 (Mon) | 2.16 | 2.16 | 1.90 | 1.96 | 3,833 |
| 31st Jul 2026 (Fri) | 2.08 | 2.08 | 1.98 | 2.01 | 677 |
| 30th Jul 2026 (Thu) | 1.96 | 2.09 | 1.96 | 2.09 | 319 |
| 29th Jul 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.97 | 378 |