| Price | $5.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.46 8.61% |
| Buy | $6.83 |
| Sell | $5.42 |
| Last Trade: | Sell 1.00 at $5.80 |
| Day's Volume: | 1,837 |
| Last Close: | $5.70 |
| Open: | $5.68 |
| ISIN: | US1276362076 |
| Day's Range | $5.68 - $5.99 |
| 52wk Range: | $5.43 - $16.29 |
| Market Capitalisation: | $12.49m |
| VWAP: | $5.804801 |
| Shares in Issue: | 2.34m |
Cadrenal Therap (CVKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.80 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $5.63 | Ordinary |
08:19:16 - 06-Feb-26 |
