Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadrenal Therap (CVKD.US) Share Price

Price $13.17 on 22-09-2025 at 11:54:00
Change $0.00 0%
Buy $13.80
Sell $13.44
Last Trade: -
Day's Volume: 0
Last Close: $13.17
Open: $13.31
ISIN: US1276362076
Day's Range $0.00 - $0.00
52wk Range: $8.57 - $16.29
Market Capitalisation: $26.96m
VWAP: $0.00
Shares in Issue: 2.05m

Cadrenal Therap (CVKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadrenal Therap trades

Cadrenal Therap (CVKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.31 13.31 13.00 13.17 1,972
18th Sep 2025 (Thu) 13.23 13.32 13.23 13.34 827
17th Sep 2025 (Wed) 13.25 13.48 13.00 12.64 874
16th Sep 2025 (Tue) 13.40 13.40 13.20 13.35 716
15th Sep 2025 (Mon) 13.53 13.68 13.13 13.365 2,637
12th Sep 2025 (Fri) 13.68 13.68 13.15 13.15 2,619
11th Sep 2025 (Thu) 13.35 13.50 13.35 13.50 2,024
10th Sep 2025 (Wed) 13.145 13.25 13.145 13.25 522
9th Sep 2025 (Tue) 13.145 13.145 13.145 13.09 372
8th Sep 2025 (Mon) 13.19 13.40 13.19 13.37 1,085
5th Sep 2025 (Fri) 12.86 13.27 12.86 13.245 661
4th Sep 2025 (Thu) 12.56 12.56 12.53 12.51 242
3rd Sep 2025 (Wed) 12.41 12.87 12.41 12.87 210
2nd Sep 2025 (Tue) 12.51 12.51 12.42 12.41 1,581
1st Sep 2025 (Mon) 13.13 13.15 12.66 12.96 902
29th Aug 2025 (Fri) 13.13 13.15 12.66 12.96 902
28th Aug 2025 (Thu) 14.00 14.00 13.30 13.29 2,292
27th Aug 2025 (Wed) 13.99 14.01 13.87 13.93 6,047
26th Aug 2025 (Tue) 12.81 13.74 12.80 13.75 2,744
25th Aug 2025 (Mon) 12.245 12.245 12.245 12.3182 245
22nd Aug 2025 (Fri) 12.56 12.56 12.41 12.48 492
See more Cadrenal Therap price history
FTSE 100 Latest
Value9,227.80
Change11.13

Login to your account

Forgot Password?

Not Registered