| Price | $10.95 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $0.04 0.37% |
| Buy | $11.32 |
| Sell | $10.59 |
| Buy / Sell CVKD Shares | |
| Last Trade: | Buy 100.00 at $10.97 |
| Day's Volume: | 3,593 |
| Last Close: | $10.81 |
| Open: | $10.70 |
| ISIN: | US1276362076 |
| Day's Range | $10.48 - $10.97 |
| 52wk Range: | $10.00 - $16.29 |
| Market Capitalisation: | $21.21m |
| VWAP: | $10.60517 |
| Shares in Issue: | 1.97m |
Cadrenal Therap (CVKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.97 | Automatic Execution |
15:49:09 - 22-Jul-25 |
| Sell* | 95 | $10.70 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 955 | $10.70 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 63 | $10.70 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:00:32 - 22-Jul-25 |
| Sell* | 1 | $10.595 | Automatic Execution |
14:04:54 - 22-Jul-25 |
| Sell* | 37 | $10.60 | Automatic Execution |
13:33:17 - 22-Jul-25 |
| Sell* | 63 | $10.60 | Automatic Execution |
13:33:17 - 22-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
09:32:18 - 22-Jul-25 |
