Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadrenal Therap (CVKD.US) Share Price

Price $4.70 on 06-04-2026 at 08:00:22
Change $0.00 0%
Buy $8.08
Sell $4.50
Last Trade: -
Day's Volume: 0
Last Close: $4.70
Open: $4.60
ISIN: US1276362076
Day's Range $0.00 - $0.00
52wk Range: $4.20 - $16.29
Market Capitalisation: $11.78m
VWAP: $0.00
Shares in Issue: 2.51m

Cadrenal Therap (CVKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadrenal Therap trades

Cadrenal Therap (CVKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.60 4.66 4.60 4.70 737
2nd Apr 2026 (Thu) 4.60 4.66 4.60 4.70 737
1st Apr 2026 (Wed) 5.38 5.41 4.50 4.90 6,027
31st Mar 2026 (Tue) 4.46 5.12 4.39 5.12 3,000
30th Mar 2026 (Mon) 4.82 4.82 4.24 4.25 3,847
27th Mar 2026 (Fri) 5.54 5.54 4.92 4.99 1,473
26th Mar 2026 (Thu) 5.25 5.53 5.25 5.24 4,006
25th Mar 2026 (Wed) 5.61 5.68 4.97 5.42 8,253
24th Mar 2026 (Tue) 5.92 6.27 5.58 5.73 2,943
23rd Mar 2026 (Mon) 6.45 6.52 6.10 6.15 5,138
20th Mar 2026 (Fri) 7.00 7.00 6.49 6.52 460
19th Mar 2026 (Thu) 7.00 7.065 6.88 6.97 1,241
18th Mar 2026 (Wed) 7.51 7.51 7.00 7.24 3,679
17th Mar 2026 (Tue) 7.75 7.75 7.54 7.54 2,731
16th Mar 2026 (Mon) 7.56 7.56 7.55 7.525 618
13th Mar 2026 (Fri) 7.25 7.40 7.25 7.40 18
12th Mar 2026 (Thu) 8.00 8.00 7.17 7.18 2,356
11th Mar 2026 (Wed) 7.95 7.95 7.73 7.80 1,256
10th Mar 2026 (Tue) 8.00 8.14 7.76 8.00 3,199
9th Mar 2026 (Mon) 8.20 8.35 7.98 8.00 1,467
6th Mar 2026 (Fri) 8.01 8.01 7.93 8.28 316
See more Cadrenal Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered