| Price | $7.90 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.40 -4.85% |
| Buy | $8.45 |
| Sell | $7.85 |
| Last Trade: | Sell 100.00 at $7.91 |
| Day's Volume: | 14,432 |
| Last Close: | $7.94 |
| Open: | $8.41 |
| ISIN: | US1276362076 |
| Day's Range | $7.84 - $8.41 |
| 52wk Range: | $7.50 - $16.29 |
| Market Capitalisation: | $17.13m |
| VWAP: | $8.290922 |
| Shares in Issue: | 2.08m |
Cadrenal Therap (CVKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.91 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Sell* | 34 | $8.25 | Automatic Execution |
09:46:52 - 17-Dec-25 |
| Sell* | 50 | $8.35 | Automatic Execution |
09:46:52 - 17-Dec-25 |
| Sell* | 1 | $8.35 | Ordinary |
09:22:03 - 17-Dec-25 |
| Sell* | 15 | $8.36 | Ordinary |
09:05:32 - 17-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
08:51:25 - 17-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
08:37:53 - 17-Dec-25 |
| Sell* | 9,020 | $8.45 | Ordinary |
07:40:47 - 17-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
07:40:45 - 17-Dec-25 |
