| Price | $82.01 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.83 1.02% |
| Buy | $104.63 |
| Sell | $71.92 |
| Last Trade: | Sell 100.00 at $81.91 |
| Day's Volume: | 1,067 |
| Last Close: | $81.9969 |
| Open: | $81.12 |
| ISIN: | US61774R1068 |
| Day's Range | $81.12 - $82.13 |
| 52wk Range: | $62.66 - $82.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.69899 |
| Shares in Issue: | N/A |
Calvert Interna (CVIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.91 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 33 | $81.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $81.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 76 | $81.71 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 24 | $81.71 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 20 | $81.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 80 | $81.18 | Automatic Execution |
12:22:54 - 21-May-26 |
