| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.04 | 84.04 | 84.04 | 84.1023 | 24 |
| 25th Sep 2026 (Fri) | 84.68 | 84.68 | 84.68 | 84.68 | 168 |
| 24th Sep 2026 (Thu) | 83.63 | 83.749 | 83.63 | 83.7616 | 2,495 |
| 23rd Sep 2026 (Wed) | 84.11 | 84.11 | 84.11 | 83.96 | 191 |
| 22nd Sep 2026 (Tue) | 85.30 | 85.71 | 85.30 | 85.597 | 362 |
| 21st Sep 2026 (Mon) | 84.91 | 85.41 | 84.91 | 85.40 | 611 |
| 18th Sep 2026 (Fri) | 83.73 | 83.93 | 83.73 | 83.9394 | 724 |
| 17th Sep 2026 (Thu) | 84.43 | 84.44 | 84.43 | 84.4571 | 306 |
| 16th Sep 2026 (Wed) | 83.859 | 83.859 | 83.3742 | 83.3742 | 99 |
| 15th Sep 2026 (Tue) | 83.859 | 83.859 | 83.859 | 83.4964 | 160 |
| 14th Sep 2026 (Mon) | 84.22 | 84.22 | 84.22 | 83.934 | 2,010 |
| 11th Sep 2026 (Fri) | 86.29 | 86.29 | 85.1955 | 85.1955 | 25 |
| 10th Sep 2026 (Thu) | 86.29 | 86.29 | 84.2229 | 84.2229 | 4 |
| 9th Sep 2026 (Wed) | 86.29 | 86.29 | 85.3065 | 85.3065 | 85 |
| 8th Sep 2026 (Tue) | 86.29 | 86.29 | 86.1318 | 86.1318 | 7 |
| 7th Sep 2026 (Mon) | 86.29 | 86.34 | 86.29 | 86.3818 | 802 |
| 4th Sep 2026 (Fri) | 86.29 | 86.34 | 86.29 | 86.3818 | 802 |
| 3rd Sep 2026 (Thu) | 85.98 | 85.98 | 85.98 | 85.9502 | 579 |
| 2nd Sep 2026 (Wed) | 84.78 | 84.78 | 84.78 | 84.92 | 250 |
| 1st Sep 2026 (Tue) | 84.75 | 84.75 | 84.52 | 84.515 | 492 |
| 31st Aug 2026 (Mon) | 85.54 | 85.54 | 85.54 | 85.3217 | 200 |
| 28th Aug 2026 (Fri) | 86.16 | 86.16 | 85.41 | 85.5787 | 407 |
| 27th Aug 2026 (Thu) | 85.62 | 85.84 | 85.62 | 86.00 | 200 |
| 26th Aug 2026 (Wed) | 85.82 | 86.00 | 85.76 | 85.77 | 600 |
| 25th Aug 2026 (Tue) | 85.98 | 86.26 | 85.94 | 86.2502 | 1,900 |
| 24th Aug 2026 (Mon) | 85.27 | 85.27 | 85.27 | 85.2376 | 205 |
| 21st Aug 2026 (Fri) | 85.78 | 85.78 | 85.78 | 85.71 | 289 |
| 20th Aug 2026 (Thu) | 85.025 | 85.025 | 84.9897 | 84.9897 | 3 |
| 19th Aug 2026 (Wed) | 85.025 | 85.025 | 85.02 | 85.0176 | 370 |
| 18th Aug 2026 (Tue) | 86.63 | 86.63 | 84.7342 | 84.7342 | 0 |
| 17th Aug 2026 (Mon) | 86.63 | 86.63 | 86.3781 | 86.3781 | 0 |
| 14th Aug 2026 (Fri) | 86.63 | 86.63 | 86.63 | 86.2137 | 55 |
| 13th Aug 2026 (Thu) | 84.84 | 86.3107 | 84.84 | 86.3107 | 0 |
| 12th Aug 2026 (Wed) | 84.84 | 85.8548 | 84.84 | 85.8548 | 1 |
| 11th Aug 2026 (Tue) | 84.84 | 85.1059 | 84.84 | 85.1059 | 32 |
| 10th Aug 2026 (Mon) | 84.84 | 84.85 | 84.83 | 84.7961 | 605 |
| 7th Aug 2026 (Fri) | 85.26 | 85.26 | 85.26 | 85.24 | 0 |
| 6th Aug 2026 (Thu) | 84.36 | 84.36 | 84.36 | 84.3426 | 315 |
| 5th Aug 2026 (Wed) | 84.95 | 84.95 | 84.80 | 84.36 | 660 |
| 4th Aug 2026 (Tue) | 84.60 | 84.68 | 84.60 | 84.645 | 202 |
| 3rd Aug 2026 (Mon) | 82.63 | 82.98 | 82.63 | 82.9499 | 767 |
| 31st Jul 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.6062 | 273 |
| 30th Jul 2026 (Thu) | 82.16 | 82.73 | 82.16 | 82.7571 | 333 |
| 29th Jul 2026 (Wed) | 80.63 | 80.63 | 80.16 | 80.1588 | 206 |