| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.56 | 80.86 | 80.56 | 81.185 | 200 |
| 19th May 2026 (Tue) | 79.11 | 79.91 | 79.11 | 79.45 | 1,415 |
| 18th May 2026 (Mon) | 79.95 | 79.96 | 79.43 | 80.1092 | 529 |
| 15th May 2026 (Fri) | 79.66 | 79.72 | 79.51 | 79.5192 | 726 |
| 14th May 2026 (Thu) | 80.48 | 81.4351 | 80.48 | 81.4351 | 360 |
| 13th May 2026 (Wed) | 80.48 | 81.2991 | 80.48 | 81.2991 | 60 |
| 12th May 2026 (Tue) | 80.48 | 80.48 | 80.25 | 80.5652 | 140 |
| 11th May 2026 (Mon) | 81.76 | 81.76 | 81.73 | 81.6823 | 380 |
| 8th May 2026 (Fri) | 81.46 | 81.75 | 81.46 | 81.8265 | 201 |
| 7th May 2026 (Thu) | 81.61 | 81.69 | 80.55 | 80.7473 | 9,113 |
| 6th May 2026 (Wed) | 81.62 | 81.78 | 81.62 | 82.1199 | 330 |
| 5th May 2026 (Tue) | 79.28 | 79.60 | 79.28 | 79.5618 | 1,805 |
| 4th May 2026 (Mon) | 79.20 | 79.20 | 78.16 | 78.4091 | 664 |
| 1st May 2026 (Fri) | 79.58 | 79.58 | 79.48 | 79.30 | 861 |
| 30th Apr 2026 (Thu) | 77.98 | 79.42 | 77.98 | 79.42 | 228 |
| 29th Apr 2026 (Wed) | 77.98 | 77.98 | 77.3402 | 77.3402 | 100 |
| 28th Apr 2026 (Tue) | 77.98 | 78.09 | 77.98 | 78.0655 | 169 |
| 27th Apr 2026 (Mon) | 78.96 | 78.96 | 78.96 | 78.7792 | 0 |
| 24th Apr 2026 (Fri) | 78.53 | 78.83 | 78.51 | 78.8411 | 293 |
| 23rd Apr 2026 (Thu) | 78.02 | 78.069 | 78.00 | 77.9432 | 1,702 |
| 22nd Apr 2026 (Wed) | 78.66 | 78.66 | 78.6131 | 78.6131 | 2 |
| 21st Apr 2026 (Tue) | 78.66 | 78.66 | 78.60 | 77.9066 | 300 |
| 20th Apr 2026 (Mon) | 79.29 | 79.45 | 79.29 | 79.4432 | 309 |
| 17th Apr 2026 (Fri) | 78.43 | 79.91 | 78.43 | 79.91 | 0 |
| 16th Apr 2026 (Thu) | 78.43 | 78.43 | 78.43 | 78.31 | 400 |
| 15th Apr 2026 (Wed) | 78.43 | 78.43 | 78.43 | 78.545 | 115 |
| 14th Apr 2026 (Tue) | 76.63 | 78.6066 | 76.63 | 78.6066 | 0 |
| 13th Apr 2026 (Mon) | 76.63 | 77.76 | 76.63 | 77.76 | 1,400 |
| 10th Apr 2026 (Fri) | 77.43 | 77.43 | 76.86 | 77.0039 | 648 |
| 9th Apr 2026 (Thu) | 76.85 | 76.95 | 76.80 | 76.8135 | 944 |
| 8th Apr 2026 (Wed) | 77.07 | 77.07 | 76.53 | 76.9347 | 629 |
| 7th Apr 2026 (Tue) | 73.53 | 73.605 | 73.53 | 73.605 | 471 |
| 6th Apr 2026 (Mon) | 73.53 | 73.53 | 73.53 | 73.6061 | 200 |
| 3rd Apr 2026 (Fri) | 73.13 | 73.13 | 72.88 | 73.19 | 521 |
| 2nd Apr 2026 (Thu) | 73.13 | 73.13 | 72.88 | 73.19 | 521 |
| 1st Apr 2026 (Wed) | 73.99 | 74.26 | 73.56 | 73.91 | 2,734 |
| 31st Mar 2026 (Tue) | 71.27 | 72.43 | 70.95 | 72.69 | 1,742 |
| 30th Mar 2026 (Mon) | 70.40 | 70.60 | 69.96 | 70.09 | 1,675 |
| 27th Mar 2026 (Fri) | 70.46 | 70.60 | 70.12 | 70.15 | 975 |
| 26th Mar 2026 (Thu) | 72.91 | 72.91 | 70.86 | 70.86 | 900 |
| 25th Mar 2026 (Wed) | 72.91 | 72.94 | 72.789 | 72.60 | 2,295 |
| 24th Mar 2026 (Tue) | 72.34 | 72.34 | 71.75 | 71.75 | 1,412 |
| 23rd Mar 2026 (Mon) | 72.34 | 72.34 | 72.34 | 72.11 | 5,688 |