| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.78 | 84.28 | 83.78 | 84.1704 | 400 |
| 9th Jul 2026 (Thu) | 83.73 | 83.91 | 83.73 | 83.8252 | 893 |
| 8th Jul 2026 (Wed) | 83.23 | 83.23 | 83.23 | 83.2269 | 123 |
| 7th Jul 2026 (Tue) | 84.00 | 84.00 | 83.6705 | 83.6705 | 2 |
| 6th Jul 2026 (Mon) | 84.00 | 85.3782 | 84.00 | 85.3782 | 2 |
| 3rd Jul 2026 (Fri) | 84.00 | 84.00 | 83.8669 | 83.8669 | 0 |
| 2nd Jul 2026 (Thu) | 84.00 | 84.00 | 84.00 | 83.8669 | 2,380 |
| 1st Jul 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.7125 | 1,120 |
| 30th Jun 2026 (Tue) | 84.88 | 85.08 | 84.88 | 85.0127 | 557 |
| 29th Jun 2026 (Mon) | 84.72 | 84.72 | 84.2916 | 84.2916 | 1 |
| 26th Jun 2026 (Fri) | 84.72 | 84.72 | 83.8215 | 83.8215 | 67 |
| 25th Jun 2026 (Thu) | 84.72 | 84.72 | 84.52 | 84.479 | 419 |
| 24th Jun 2026 (Wed) | 83.34 | 83.57 | 83.275 | 83.43 | 330 |
| 23rd Jun 2026 (Tue) | 83.45 | 83.66 | 83.43 | 83.42 | 733 |
| 22nd Jun 2026 (Mon) | 86.35 | 86.35 | 86.22 | 86.22 | 307 |
| 19th Jun 2026 (Fri) | 86.74 | 86.97 | 86.74 | 86.80 | 100 |
| 18th Jun 2026 (Thu) | 86.74 | 86.97 | 86.74 | 86.80 | 100 |
| 17th Jun 2026 (Wed) | 86.51 | 86.56 | 85.36 | 85.36 | 132 |
| 16th Jun 2026 (Tue) | 85.76 | 85.76 | 85.48 | 85.48 | 350 |
| 15th Jun 2026 (Mon) | 85.62 | 85.62 | 85.62 | 85.62 | 133 |
| 12th Jun 2026 (Fri) | 83.96 | 84.38 | 83.96 | 84.16 | 178 |
| 11th Jun 2026 (Thu) | 81.93 | 84.08 | 81.93 | 83.90 | 1,417 |
| 10th Jun 2026 (Wed) | 82.23 | 82.23 | 80.91 | 80.85 | 1,235 |
| 9th Jun 2026 (Tue) | 83.22 | 83.22 | 81.37 | 82.23 | 394 |
| 8th Jun 2026 (Mon) | 82.35 | 82.35 | 82.21 | 82.24 | 948 |
| 5th Jun 2026 (Fri) | 82.02 | 82.02 | 81.39 | 81.39 | 200 |
| 4th Jun 2026 (Thu) | 84.37 | 84.89 | 84.37 | 84.89 | 640 |
| 3rd Jun 2026 (Wed) | 84.83 | 84.83 | 84.74 | 84.74 | 429 |
| 2nd Jun 2026 (Tue) | 85.37 | 85.37 | 85.15 | 85.31 | 1,376 |
| 1st Jun 2026 (Mon) | 84.18 | 85.19 | 84.18 | 84.94 | 1,150 |
| 29th May 2026 (Fri) | 84.32 | 84.38 | 84.32 | 84.40 | 188 |
| 28th May 2026 (Thu) | 83.84 | 84.25 | 83.84 | 84.034 | 1,394 |
| 27th May 2026 (Wed) | 83.76 | 83.76 | 83.49 | 83.724 | 491 |
| 26th May 2026 (Tue) | 83.76 | 83.98 | 83.76 | 83.98 | 931 |
| 25th May 2026 (Mon) | 82.10 | 82.29 | 82.09 | 82.09 | 769 |
| 22nd May 2026 (Fri) | 82.10 | 82.29 | 82.09 | 82.09 | 769 |
| 21st May 2026 (Thu) | 81.12 | 82.13 | 81.12 | 81.9969 | 1,067 |
| 20th May 2026 (Wed) | 80.56 | 80.86 | 80.56 | 81.185 | 200 |
| 19th May 2026 (Tue) | 79.11 | 79.91 | 79.11 | 79.45 | 1,415 |
| 18th May 2026 (Mon) | 79.95 | 79.96 | 79.43 | 80.1092 | 529 |
| 15th May 2026 (Fri) | 79.66 | 79.72 | 79.51 | 79.5192 | 726 |
| 14th May 2026 (Thu) | 80.48 | 81.4351 | 80.48 | 81.4351 | 360 |
| 13th May 2026 (Wed) | 80.48 | 81.2991 | 80.48 | 81.2991 | 60 |
| 12th May 2026 (Tue) | 80.48 | 80.48 | 80.25 | 80.5652 | 140 |
| 11th May 2026 (Mon) | 81.76 | 81.76 | 81.73 | 81.6823 | 380 |