| Price | $65.11 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.22% |
| Buy | $70.94 |
| Sell | $59.12 |
| Buy / Sell CVIE Shares | |
| Last Trade: | Sell 100.00 at $65.11 |
| Day's Volume: | 456 |
| Last Close: | $65.122 |
| Open: | $65.11 |
| ISIN: | US61774R1068 |
| Day's Range | $65.11 - $65.11 |
| 52wk Range: | $62.66 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.92907 |
| Shares in Issue: | N/A |
Calvert Interna (CVIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $65.11 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 87 | $65.02 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 37 | $64.94 | Automatic Execution |
14:05:47 - 22-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
14:05:47 - 22-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:55:25 - 22-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:55:04 - 22-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:54:54 - 22-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:54:43 - 22-Jul-25 |
