| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.25 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Buy* | 7 | $35.24 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Unknown* | 25 | $35.22 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Unknown* | 25 | $35.22 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 3 | $35.21 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 16 | $35.24 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Sell* | 24 | $35.26 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Sell* | 82 | $35.27 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 2 | $35.28 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 4 | $35.28 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 3 | $35.28 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 9 | $35.30 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 42 | $35.29 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 5 | $35.28 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 7 | $35.28 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 500 | $35.28 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 6 | $35.26 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Buy* | 2 | $35.26 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Buy* | 4 | $35.26 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Buy* | 7 | $35.25 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Buy* | 8 | $35.22 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 6 | $35.21 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Buy* | 13 | $35.21 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 15 | $35.21 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 8 | $35.19 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Buy* | 14 | $35.19 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Buy* | 6 | $35.18 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Buy* | 6 | $35.17 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Buy* | 44 | $35.16 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 6 | $35.16 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 12 | $35.16 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 44 | $35.155 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 60 | $35.15 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Buy* | 9 | $35.19 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 16 | $35.18 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 16 | $35.18 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Buy* | 12 | $35.18 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Buy* | 18 | $35.19 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 37 | $35.17 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Unknown* | 18 | $35.20 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 60 | $35.17 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 60 | $35.17 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 16 | $35.17 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 24 | $35.17 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 4 | $35.18 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 50 | $35.18 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 2 | $35.18 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 190 | $35.19 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 63 | $35.20 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 75 | $35.20 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 75 | $35.21 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 37 | $35.20 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 64 | $35.21 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Sell* | 101 | $35.21 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 500 | $35.19 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 36 | $35.18 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Sell* | 21 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Unknown* | 21 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Unknown* | 12 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 15 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 12 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 6 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 2 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 7 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 85 | $35.165 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 15 | $35.165 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Unknown* | 22 | $35.16 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 25 | $35.16 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 25 | $35.16 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 13 | $35.14 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 10 | $35.14 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 10 | $35.14 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 6 | $35.13 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 15 | $35.03 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 3 | $35.045 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Buy* | 25 | $35.045 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 25 | $35.045 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 25 | $35.045 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 25 | $35.045 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 25 | $35.045 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 75 | $35.045 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 25 | $35.045 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Sell* | 50 | $35.03 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 25 | $35.05 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Unknown* | 25 | $35.075 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Unknown* | 100 | $35.075 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Unknown* | 25 | $35.075 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Unknown* | 25 | $35.075 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Unknown* | 25 | $35.075 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Unknown* | 25 | $35.075 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Unknown* | 25 | $35.075 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Unknown* | 25 | $35.075 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Sell* | 25 | $35.06 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 25 | $35.06 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 25 | $35.06 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 4 | $35.08 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Buy* | 5 | $35.10 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 5 | $35.10 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 7 | $35.10 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 2 | $35.08 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 5 | $35.07 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Unknown* | 2 | $35.075 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Buy* | 50 | $35.08 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 11 | $35.07 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Sell* | 100 | $35.095 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 2 | $35.095 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 11 | $35.10 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 26 | $35.11 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 24 | $35.11 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 26 | $35.11 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 25 | $35.10 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 25 | $35.10 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 25 | $35.145 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 100 | $35.155 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 63 | $35.16 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 37 | $35.16 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 36 | $35.13 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 50 | $35.13 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 14 | $35.13 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 75 | $35.14 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 16 | $35.14 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Unknown* | 3 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 22 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 1 | $35.11 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Unknown* | 2 | $35.11 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 2 | $35.11 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Unknown* | 98 | $35.11 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Unknown* | 2 | $35.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 6 | $35.14 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
11:19:30 - 22-Sep-25 |
| Buy* | 64 | $35.13 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 65 | $35.13 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 66 | $35.12 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 11 | $35.13 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Buy* | 8 | $35.12 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 4 | $35.08 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 12 | $35.07 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 11 | $35.07 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Sell* | 300 | $35.05 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 300 | $35.05 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 12 | $35.08 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 7 | $34.87 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 7 | $34.85 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 8 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 500 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 55 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 448 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 2,000 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 457 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 452 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 157 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 225 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 157 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 417 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 157 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 212 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 156 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 106 | $34.84 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 27 | $34.83 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 14 | $34.83 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 23 | $34.82 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 4 | $34.82 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 23 | $34.79 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 16 | $34.78 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 6 | $34.78 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 6 | $34.77 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Unknown* | 1 | $34.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Buy* | 8 | $34.77 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 5 | $34.75 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 18 | $34.73 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 15 | $34.73 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 887 | $34.71 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 3 | $34.71 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 113 | $34.71 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 7 | $34.70 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 3,000 | $34.70 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 6 | $34.69 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 9 | $34.68 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 17 | $34.67 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 6 | $34.60 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 36 | $34.59 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 6 | $34.59 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 6 | $34.59 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 6 | $34.58 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 12 | $34.55 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 50 | $34.55 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Unknown* | 25 | $34.55 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Unknown* | 25 | $34.55 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
10:52:51 - 22-Sep-25 |
| Buy* | 7 | $34.51 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 9 | $34.51 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 18 | $34.51 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 18 | $34.51 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Buy* | 21 | $34.53 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Buy* | 34 | $34.51 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Buy* | 28 | $34.51 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Buy* | 22 | $34.50 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 150 | $34.46 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 11 | $34.46 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 4 | $34.46 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 13 | $34.48 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 35 | $34.48 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 25 | $34.47 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 25 | $34.47 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 22 | $34.45 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 24 | $34.45 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 5 | $34.44 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 2 | $34.44 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 23 | $34.44 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 26 | $34.38 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 5 | $34.38 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 12 | $34.38 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Sell* | 2 | $34.375 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 25 | $34.36 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 25 | $34.36 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 25 | $34.36 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 25 | $34.36 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 24 | $34.34 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 16 | $34.34 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 2 | $34.38 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 97 | $34.50 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 97 | $34.51 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 33 | $34.59 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Unknown* | 25 | $34.625 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Unknown* | 25 | $34.625 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 94 | $34.64 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 11 | $34.64 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 31 | $34.45 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 53 | $34.39 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 11 | $34.48 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 43 | $34.43 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 11 | $34.40 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 23 | $34.41 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 4 | $34.40 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 31 | $34.41 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 18 | $34.42 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 28 | $34.43 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 47 | $34.43 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 52 | $34.43 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 19 | $34.44 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 18 | $34.42 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 25 | $34.435 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 25 | $34.435 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 15 | $34.435 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 25 | $34.435 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 25 | $34.435 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 25 | $34.435 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 59 | $34.43 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 16 | $34.43 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 16 | $34.42 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 15 | $34.42 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 16 | $34.42 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 8 | $34.35 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 92 | $34.35 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 25 | $34.34 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 15 | $34.32 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 25 | $34.31 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 10 | $34.31 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 6 | $34.31 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 6 | $34.30 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 10 | $34.30 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 17 | $34.30 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 63 | $34.29 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 87 | $34.29 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 13 | $34.29 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 11 | $34.28 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 4 | $34.23 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 10 | $34.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 52 | $34.30 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 2 | $34.29 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 32 | $34.29 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 32 | $34.29 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 14 | $34.23 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 10 | $34.27 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 65 | $34.27 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 35 | $34.27 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 63 | $34.37 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 29 | $34.27 | Ordinary |
06:48:30 - 22-Sep-25 |