| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.75 | Automatic Execution |
11:21:01 - 18-Dec-25 |
| Sell* | 128 | $28.75 | Automatic Execution |
11:21:01 - 18-Dec-25 |
| Sell* | 72 | $28.75 | Automatic Execution |
11:21:01 - 18-Dec-25 |
| Sell* | 4 | $28.76 | Automatic Execution |
11:21:01 - 18-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
11:20:59 - 18-Dec-25 |
| Sell* | 4 | $28.77 | Automatic Execution |
11:20:59 - 18-Dec-25 |
| Sell* | 2 | $28.78 | Automatic Execution |
11:20:52 - 18-Dec-25 |
| Sell* | 26 | $28.78 | Automatic Execution |
11:20:52 - 18-Dec-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
11:20:16 - 18-Dec-25 |
| Sell* | 35 | $28.78 | Automatic Execution |
11:20:16 - 18-Dec-25 |
| Sell* | 63 | $28.78 | Automatic Execution |
11:20:16 - 18-Dec-25 |
| Sell* | 2 | $28.78 | Automatic Execution |
11:19:53 - 18-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
11:19:15 - 18-Dec-25 |
| Buy* | 3 | $28.80 | Automatic Execution |
11:19:15 - 18-Dec-25 |
| Buy* | 3 | $28.795 | Automatic Execution |
11:19:02 - 18-Dec-25 |
| Sell* | 89 | $28.79 | Automatic Execution |
11:18:23 - 18-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
11:18:23 - 18-Dec-25 |
| Sell* | 3 | $28.80 | Automatic Execution |
11:17:57 - 18-Dec-25 |
| Buy* | 4 | $28.80 | Automatic Execution |
11:17:34 - 18-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:17:34 - 18-Dec-25 |
| Buy* | 50 | $28.80 | Automatic Execution |
11:17:34 - 18-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:17:34 - 18-Dec-25 |
| Buy* | 14 | $28.79 | Automatic Execution |
11:17:34 - 18-Dec-25 |
| Buy* | 2 | $28.79 | Automatic Execution |
11:17:34 - 18-Dec-25 |
| Sell* | 11 | $28.75 | Automatic Execution |
11:17:15 - 18-Dec-25 |
| Sell* | 2 | $28.75 | Automatic Execution |
11:17:15 - 18-Dec-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
11:15:57 - 18-Dec-25 |
| Buy* | 51 | $29.08 | Automatic Execution |
10:52:41 - 18-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:52:41 - 18-Dec-25 |
| Buy* | 49 | $29.08 | Automatic Execution |
10:52:41 - 18-Dec-25 |
| Buy* | 13 | $29.08 | Automatic Execution |
10:52:41 - 18-Dec-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
10:52:41 - 18-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:52:16 - 18-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Unknown* | 45 | $29.04 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Unknown* | 30 | $29.04 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Buy* | 11 | $29.02 | Automatic Execution |
10:52:08 - 18-Dec-25 |
| Sell* | 40 | $29.00 | Automatic Execution |
10:52:06 - 18-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:52:06 - 18-Dec-25 |
| Sell* | 47 | $29.01 | Automatic Execution |
10:50:28 - 18-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:50:28 - 18-Dec-25 |
| Buy* | 16 | $29.04 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Buy* | 37 | $29.03 | Automatic Execution |
10:48:46 - 18-Dec-25 |
| Unknown* | 100 | $29.025 | Automatic Execution |
10:48:46 - 18-Dec-25 |
| Unknown* | 131 | $29.025 | Automatic Execution |
10:48:46 - 18-Dec-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
10:48:26 - 18-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:47:34 - 18-Dec-25 |
| Sell* | 64 | $29.03 | Automatic Execution |
10:47:26 - 18-Dec-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:47:26 - 18-Dec-25 |
| Sell* | 12 | $29.03 | Automatic Execution |
10:47:26 - 18-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:47:26 - 18-Dec-25 |
| Sell* | 7 | $29.04 | Automatic Execution |
10:46:28 - 18-Dec-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
10:46:03 - 18-Dec-25 |
| Sell* | 14 | $29.05 | Automatic Execution |
10:46:03 - 18-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:46:03 - 18-Dec-25 |
| Buy* | 30 | $29.07 | Automatic Execution |
10:45:43 - 18-Dec-25 |
| Buy* | 96 | $29.07 | Automatic Execution |
10:45:43 - 18-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:45:43 - 18-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:45:43 - 18-Dec-25 |
| Buy* | 4 | $29.07 | Automatic Execution |
10:45:43 - 18-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
10:45:39 - 18-Dec-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
10:45:28 - 18-Dec-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
10:45:28 - 18-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:45:28 - 18-Dec-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 61 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Sell* | 96 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 43 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
10:20:12 - 18-Dec-25 |
| Sell* | 61 | $28.92 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Buy* | 7 | $29.025 | Automatic Execution |
10:16:27 - 18-Dec-25 |
| Buy* | 22 | $29.28 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 11 | $29.28 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 89 | $29.28 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 14 | $29.27 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 29 | $29.27 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 56 | $29.27 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 17 | $29.26 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 44 | $29.26 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 39 | $29.26 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 41 | $29.26 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Sell* | 20 | $29.16 | Automatic Execution |
09:32:59 - 18-Dec-25 |
| Buy* | 1 | $29.305 | Automatic Execution |
09:31:27 - 18-Dec-25 |
| Sell* | 52 | $29.30 | Automatic Execution |
09:30:08 - 18-Dec-25 |
| Sell* | 20 | $29.30 | Automatic Execution |
09:30:08 - 18-Dec-25 |
| Sell* | 335 | $29.30 | Automatic Execution |
09:30:08 - 18-Dec-25 |
| Sell* | 1 | $29.44 | Ordinary |
07:13:03 - 18-Dec-25 |
| Sell* | 34 | $29.45 | Ordinary |
07:00:12 - 18-Dec-25 |