| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $24.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 29 | $24.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 97 | $24.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 214 | $24.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $24.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 97 | $24.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 6 | $24.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 9 | $24.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 150 | $24.73 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 4 | $24.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 98 | $24.69 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 7 | $24.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 19 | $24.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 7 | $24.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 6 | $24.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 3 | $24.71 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 7 | $24.72 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 20 | $24.70 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $24.68 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 14 | $24.71 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 14 | $24.71 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 20 | $24.71 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 20 | $24.71 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 6 | $24.70 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $24.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 20 | $24.68 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 15 | $24.79 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 1 | $24.83 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 1 | $24.83 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 20 | $24.83 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 46 | $24.83 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 12 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 47 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 7 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 7 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 2 | $24.85 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 200 | $24.89 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 4 | $24.88 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 4 | $24.885 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 30 | $24.84 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 9 | $24.82 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 41 | $24.81 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 50 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 200 | $24.83 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 33 | $24.83 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 4 | $24.83 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 4 | $24.83 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 25 | $24.82 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 4 | $24.82 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 8 | $24.81 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 16 | $24.81 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 94 | $24.80 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 500 | $24.80 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 7 | $24.79 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 115 | $24.74 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 17 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 46 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 16 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $24.75 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 47 | $24.76 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 4 | $24.78 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 4 | $24.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 12 | $24.67 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 17 | $24.67 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 52 | $24.67 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 47 | $24.67 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 44 | $24.68 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 7 | $24.68 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $24.68 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $24.68 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 7 | $24.68 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 63 | $24.69 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 20 | $24.73 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $24.745 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 91 | $24.745 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 20 | $24.71 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 6 | $24.70 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 25 | $24.69 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 7 | $24.70 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $24.69 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 140 | $24.69 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 80 | $24.67 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 3 | $24.645 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 57 | $24.37 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 43 | $24.37 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 3 | $24.39 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 20 | $24.39 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 20 | $24.39 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 47 | $24.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 17 | $24.41 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 17 | $24.41 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 7 | $24.42 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 27 | $24.44 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 18 | $24.46 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 4 | $24.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 194 | $24.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $24.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $24.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 42 | $24.54 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 48 | $24.71 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 4 | $24.71 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 4 | $24.71 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 104 | $24.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $24.795 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 103 | $24.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $24.735 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 21 | $24.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 19 | $24.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 109 | $24.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 11 | $24.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $24.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 200 | $24.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 35 | $24.21 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 65 | $24.21 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $24.21 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $23.23 | Ordinary |
07:37:47 - 06-Feb-26 |