| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $25.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $25.49 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 22 | $25.49 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $25.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 32 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $25.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 213 | $25.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 87 | $25.48 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 13 | $25.48 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 90 | $25.48 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $25.49 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 21 | $25.47 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 49 | $25.47 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 6 | $25.47 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 40 | $25.47 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 51 | $25.47 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 1 | $25.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 99 | $25.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 79 | $25.45 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 4 | $25.46 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 15 | $25.46 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 17 | $25.45 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 33 | $25.47 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 23 | $25.46 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 57 | $25.46 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 9 | $25.46 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 43 | $25.46 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 69 | $25.46 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 31 | $25.46 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 65 | $25.46 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 39 | $25.46 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 9 | $25.46 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 31 | $25.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 12 | $25.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 26 | $25.39 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 58 | $25.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 1 | $25.41 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 98 | $25.42 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 61 | $25.43 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 21 | $25.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 23 | $25.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 8 | $25.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 3 | $25.43 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 13 | $25.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 28 | $25.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 22 | $25.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 1 | $25.43 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 2 | $25.43 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 9 | $25.42 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 8 | $25.42 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 99 | $25.43 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 6 | $25.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 25 | $25.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 6 | $25.43 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 7 | $25.43 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 19 | $25.43 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 34 | $25.43 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 6 | $25.43 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 14 | $25.43 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 3 | $25.42 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 14 | $25.43 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 33 | $25.42 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 12 | $25.43 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 70 | $25.42 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 17 | $25.42 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 3 | $25.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 33 | $25.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 99 | $25.41 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $25.44 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 15 | $25.44 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 25 | $25.43 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 52 | $25.43 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 23 | $25.43 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 17 | $25.43 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 40 | $25.505 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 2 | $25.51 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 46 | $25.50 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 29 | $25.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 9 | $25.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 40 | $25.495 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $25.49 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 84 | $25.49 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 100 | $25.505 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 35 | $25.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 104 | $25.50 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 76 | $25.50 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 104 | $25.50 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 103 | $25.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 45 | $25.50 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 32 | $25.50 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 41 | $25.50 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 36 | $25.51 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 102 | $25.51 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 3 | $25.51 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 3 | $25.51 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 3 | $25.51 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 104 | $25.51 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 104 | $25.50 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 104 | $25.50 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 16 | $25.50 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 31 | $25.50 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 103 | $25.49 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 2 | $25.49 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 7 | $25.49 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 7 | $25.49 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 25 | $25.485 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 30 | $25.485 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $25.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 5 | $25.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 5 | $25.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 93 | $25.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $25.41 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
10:25:04 - 06-Feb-26 |