| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.57 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
13:51:24 - 22-Sep-25 |
| Buy* | 11 | $22.57 | Automatic Execution |
13:47:49 - 22-Sep-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
13:47:49 - 22-Sep-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
13:47:49 - 22-Sep-25 |
| Buy* | 24 | $22.57 | Automatic Execution |
13:47:49 - 22-Sep-25 |
| Sell* | 54 | $22.54 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Buy* | 24 | $22.50 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 10 | $22.51 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 24 | $22.49 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Buy* | 24 | $22.50 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Buy* | 12 | $22.53 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 252 | $22.50 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 228 | $22.50 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
09:30:15 - 22-Sep-25 |