| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $27.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $27.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $27.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 4 | $27.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 69 | $27.28 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 31 | $27.26 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 11 | $27.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 1 | $27.00 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 8 | $26.95 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 8 | $26.96 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 8 | $26.96 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 3 | $26.96 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
11:20:52 - 06-Feb-26 |