| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $17.03 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Buy* | 800 | $17.03 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Buy* | 300 | $17.03 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 166 | $17.03 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 99 | $17.03 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Buy* | 200 | $17.03 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Unknown* | 91 | $17.025 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Unknown* | 153 | $17.025 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 400 | $17.02 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Unknown* | 2 | $17.015 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 28 | $17.02 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 169 | $17.00 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 181 | $17.00 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 179 | $17.00 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Buy* | 3 | $16.995 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 3 | $16.995 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 134 | $17.00 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 2 | $17.005 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 2 | $17.005 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
11:47:45 - 22-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
11:47:45 - 22-Sep-25 |
| Sell* | 2 | $17.005 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Buy* | 26 | $17.01 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Unknown* | 2 | $17.025 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Unknown* | 2 | $17.025 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Unknown* | 98 | $17.03 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Unknown* | 2 | $17.03 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Unknown* | 42 | $17.03 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 79 | $17.03 | Automatic Execution |
11:26:55 - 22-Sep-25 |
| Buy* | 14 | $17.03 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 48 | $17.03 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 62 | $17.03 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 389 | $17.03 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 279 | $17.03 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Sell* | 500 | $17.03 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:26:24 - 22-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
11:26:24 - 22-Sep-25 |
| Unknown* | 14 | $17.025 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 13 | $17.025 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 500 | $17.02 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 23 | $17.02 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 23 | $17.015 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 4 | $17.02 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 22 | $17.02 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 17 | $17.01 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Buy* | 200 | $17.009 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 16 | $17.01 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 121 | $17.01 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 500 | $17.01 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 43 | $17.01 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 115 | $17.01 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 62 | $17.01 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 62 | $17.01 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 261 | $17.01 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 31 | $17.01 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 484 | $17.01 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 425 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 75 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 54 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 46 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 42 | $17.02 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Buy* | 14 | $17.02 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 500 | $17.01 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 44 | $17.01 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Unknown* | 2 | $17.01 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Unknown* | 28 | $17.01 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 41 | $17.01 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 9 | $17.01 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 85 | $17.01 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 6 | $17.01 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 62 | $17.02 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 4 | $17.02 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 34 | $17.02 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Unknown* | 142 | $17.015 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Unknown* | 320 | $17.015 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Unknown* | 500 | $17.015 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Unknown* | 1,013 | $17.015 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Unknown* | 55 | $17.01 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 4 | $17.01 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Unknown* | 68 | $17.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 32 | $17.00 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 48 | $16.99 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 700 | $16.99 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Sell* | 500 | $16.99 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Sell* | 700 | $16.99 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Unknown* | 72 | $16.99 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Unknown* | 14 | $16.99 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 35 | $16.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 500 | $16.99 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 500 | $16.99 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 169 | $16.99 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 331 | $16.99 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 700 | $16.99 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Buy* | 50 | $16.995 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Sell* | 500 | $17.01 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 4 | $17.01 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 32 | $17.01 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 700 | $17.01 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Sell* | 88 | $17.02 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Unknown* | 9 | $17.025 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Unknown* | 124 | $17.025 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 67 | $17.03 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 32 | $17.03 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 35 | $17.03 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Unknown* | 62 | $17.025 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 15 | $17.03 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 59 | $17.03 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 31 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 26 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 31 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 31 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 62 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 7 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 52 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 44 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 18 | $17.03 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Unknown* | 497 | $17.025 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Unknown* | 282 | $17.025 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Unknown* | 67 | $17.02 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 24 | $17.02 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Unknown* | 2 | $17.01 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Unknown* | 6 | $17.01 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Unknown* | 400 | $17.015 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 17 | $17.02 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 83 | $17.02 | Automatic Execution |
11:17:19 - 22-Sep-25 |
| Sell* | 111 | $17.02 | Automatic Execution |
11:17:19 - 22-Sep-25 |
| Sell* | 41 | $17.02 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Sell* | 48 | $17.02 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Unknown* | 18 | $17.025 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Buy* | 374 | $17.025 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Unknown* | 26 | $17.02 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 337 | $17.02 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 600 | $17.02 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 243 | $17.02 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 7 | $17.02 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 448 | $17.02 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 90 | $17.02 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 14 | $17.02 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 18 | $17.02 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 10 | $17.015 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Unknown* | 20 | $17.015 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 500 | $17.01 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 27 | $17.01 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:15:24 - 22-Sep-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 67 | $16.98 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 14 | $16.98 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Unknown* | 1 | $16.975 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Unknown* | 2 | $16.975 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Unknown* | 14 | $16.97 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 300 | $16.97 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 17 | $16.97 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Unknown* | 104 | $16.965 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 481 | $16.95 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 19 | $16.95 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 51 | $16.95 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 79 | $16.94 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 62 | $16.94 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 59 | $16.935 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 196 | $16.94 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 129 | $16.94 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 41 | $16.94 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 27 | $16.94 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Buy* | 600 | $16.94 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Buy* | 24 | $16.94 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Unknown* | 13 | $16.945 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 200 | $16.94 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Buy* | 700 | $16.94 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Buy* | 71 | $16.94 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 36 | $16.94 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Buy* | 21 | $16.93 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 400 | $16.93 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 46 | $16.93 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 19 | $16.93 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 36 | $16.92 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 19 | $16.92 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 64 | $16.92 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 64 | $16.92 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 500 | $16.91 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Unknown* | 41 | $16.91 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 24 | $16.91 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 38 | $16.93 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Buy* | 62 | $16.93 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Buy* | 16 | $16.93 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Unknown* | 1 | $16.925 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Unknown* | 15 | $16.93 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 85 | $16.93 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 16 | $16.93 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 199 | $16.93 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 20 | $16.93 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Unknown* | 1 | $16.94 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Unknown* | 99 | $16.94 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Unknown* | 7 | $16.95 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 300 | $16.95 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 52 | $16.95 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 16 | $16.94 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 484 | $16.94 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 14 | $16.94 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Sell* | 5 | $16.935 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Unknown* | 100 | $16.94 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Unknown* | 100 | $16.94 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Unknown* | 500 | $16.94 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Unknown* | 18 | $16.95 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 19 | $16.95 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Unknown* | 1 | $16.955 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Unknown* | 16 | $16.95 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Unknown* | 40 | $16.95 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Unknown* | 35 | $16.95 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 16 | $16.95 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Sell* | 35 | $16.95 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 300 | $16.95 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Unknown* | 100 | $16.95 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Unknown* | 188 | $16.95 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 326 | $16.95 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 47 | $16.95 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Unknown* | 20 | $16.945 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Unknown* | 7 | $16.915 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Unknown* | 321 | $16.92 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Unknown* | 79 | $16.92 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Unknown* | 321 | $16.92 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Unknown* | 37 | $16.92 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 130 | $16.92 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 212 | $16.92 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Buy* | 60 | $16.92 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 40 | $16.92 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Unknown* | 402 | $16.92 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 2 | $16.92 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 400 | $16.92 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 4 | $16.935 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Unknown* | 21 | $16.93 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Unknown* | 10 | $16.93 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 7 | $16.93 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 83 | $16.925 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 3 | $16.925 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 30 | $16.91 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 7 | $16.91 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 266 | $16.91 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 200 | $16.909 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 34 | $16.91 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Unknown* | 10 | $16.91 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 28 | $16.91 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 67 | $16.91 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 52 | $16.915 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 36 | $16.91 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Sell* | 400 | $16.91 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Unknown* | 110 | $16.915 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Unknown* | 500 | $16.915 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Unknown* | 21 | $16.92 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Unknown* | 73 | $16.92 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Unknown* | 27 | $16.92 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 35 | $16.92 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 38 | $16.92 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 40 | $16.93 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 630 | $16.935 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 630 | $16.935 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 12 | $16.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 400 | $16.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 300 | $16.92 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 400 | $16.92 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Unknown* | 104 | $16.925 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 188 | $16.92 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Sell* | 9 | $16.89 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 63 | $16.89 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 67 | $16.85 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 195 | $16.88 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 416 | $16.86 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 251 | $16.86 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 610 | $16.835 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 610 | $16.835 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 75 | $16.78 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 110 | $16.82 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2 | $16.855 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 2 | $16.855 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $16.90 | Ordinary |
09:24:02 - 22-Sep-25 |
| Sell* | 717 | $16.88 | Ordinary |
08:48:51 - 22-Sep-25 |
| Buy* | 142 | $16.90 | Ordinary |
08:40:37 - 22-Sep-25 |
| Sell* | 14 | $16.90 | Ordinary |
08:24:34 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:24:34 - 22-Sep-25 |
| Buy* | 85 | $16.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $16.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $16.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $17.05 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $16.97 | Ordinary |
06:51:20 - 22-Sep-25 |
| Sell* | 195 | $16.98 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 5 | $16.98 | Ordinary |
04:02:41 - 22-Sep-25 |