Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cenovus Energy (CVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.50 Ordinary
 17:31:48 - 06-Feb-26
Buy* 832 $20.54 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 47 $20.54 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 2 $20.54 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 10 $20.54 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 92 $20.54 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 8 $20.54 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 9 $20.54 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 736 $20.54 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $20.54 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 75 $20.54 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $20.54 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 18 $20.54 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $20.54 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 26 $20.54 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 28 $20.54 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 47 $20.54 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 18 $20.54 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 786 $20.54 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 221 $20.54 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 543 $20.54 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 2 $20.54 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 755 $20.54 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1,500 $20.54 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 400 $20.54 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 12 $20.54 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $20.54 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 8 $20.54 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $20.54 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 8 $20.54 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 8 $20.54 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 75 $20.54 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 8 $20.535 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 8 $20.535 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 1 $20.535 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 1 $20.535 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 8 $20.535 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 17 $20.535 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 67 $20.535 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 16 $20.53 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 754 $20.53 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 111 $20.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 10 $20.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2 $20.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1,500 $20.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 119 $20.525 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 400 $20.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 500 $20.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,252 $20.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 960 $20.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $20.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 165 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 700 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 33 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 113 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 320 $20.525 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,450 $20.525 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,450 $20.525 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,450 $20.525 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 33 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 130 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $20.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 37 $20.53 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 63 $20.53 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 37 $20.53 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $20.525 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $20.525 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 200 $20.525 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 200 $20.525 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $20.525 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 200 $20.525 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 400 $20.525 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $20.525 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 1,450 $20.525 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 390 $20.525 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 390 $20.525 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 390 $20.525 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 1,450 $20.525 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 1,450 $20.525 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 1,450 $20.525 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 9 $20.525 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 2 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 2 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 300 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 200 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 200 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 200 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 1 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 75 $20.54 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 300 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 35 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 9 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 930 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 792 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 788 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 10 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 30 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 2 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 11 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 762 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 700 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 500 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 885 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 1,450 $20.535 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 1,450 $20.535 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 10 $20.54 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 1 $20.535 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 9 $20.535 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 8 $20.54 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 15 $20.54 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $20.54 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 50 $20.54 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 50 $20.54 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 50 $20.54 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 50 $20.54 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 6 $20.54 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 16 $20.54 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 195 $20.55 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 75 $20.55 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 30 $20.55 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $20.54 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 3 $20.54 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 42 $20.54 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 500 $20.54 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 443 $20.54 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 184 $20.54 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 12 $20.54 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 8 $20.535 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 32 $20.535 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 48 $20.535 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 12 $20.535 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 4 $20.54 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 3 $20.53 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 275 $20.53 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 3 $20.53 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 600 $20.53 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 22 $20.53 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 400 $20.53 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 18 $20.53 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 400 $20.53 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 22 $20.53 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $20.53 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 23 $20.44 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 50 $20.44 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 8 $20.445 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 26 $20.445 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 8 $20.445 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 18 $20.445 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 8 $20.445 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 8 $20.445 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 8 $20.445 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 8 $20.445 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 8 $20.445 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 17 $20.445 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 3 $20.445 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 900 $20.44 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 3 $20.44 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 1,200 $20.44 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 300 $20.44 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 75 $20.44 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 50 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 300 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 66 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 34 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 80 $20.45 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 110 $20.45 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 300 $20.45 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 18 $20.45 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 1 $20.45 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 50 $20.46 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 37 $20.455 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 11 $20.45 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 4 $20.45 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 1 $20.445 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 2 $20.445 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 1,450 $20.445 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 22 $20.445 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 400 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 119 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 11 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 40 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 985 $20.44 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 5 $20.44 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 90 $20.435 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 90 $20.435 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 1,450 $20.435 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 1,450 $20.435 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 5 $20.435 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 5 $20.44 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 1 $20.44 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 4 $20.44 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 12 $20.44 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 142 $20.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 120 $20.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 17 $20.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 2 $20.43 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 12 $20.43 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 3 $20.43 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 92 $20.43 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 8 $20.43 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 8 $20.43 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 8 $20.43 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 8 $20.43 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 400 $20.43 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 15 $20.43 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 42 $20.43 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 50 $20.43 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 13 $20.43 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 2 $20.425 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 100 $20.425 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 200 $20.42 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 10 $20.42 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 75 $20.42 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 400 $20.42 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 4 $20.42 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 64 $20.42 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 64 $20.42 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 99 $20.425 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 2 $20.425 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 200 $20.42 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 2 $20.42 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 100 $20.425 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 8 $20.43 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 18 $20.43 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 12 $20.43 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 26 $20.425 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 19 $20.425 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 15 $20.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 152 $20.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 148 $20.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 13 $20.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 75 $20.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 6 $20.42 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 11 $20.42 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 4 $20.42 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 25 $20.42 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 46 $20.42 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 46 $20.42 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 23 $20.42 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 48 $20.42 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 12 $20.41 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 68 $20.41 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 300 $20.41 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 2 $20.41 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 10 $20.41 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 20 $20.41 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 4 $20.41 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 12 $20.41 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 2 $20.41 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 10 $20.41 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 19 $20.41 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 120 $20.42 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 8 $20.415 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 8 $20.42 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 2 $20.42 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 12 $20.415 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 8 $20.42 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 10 $20.42 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 8 $20.415 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 12 $20.42 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 4 $20.42 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 6 $20.42 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 79 $20.46 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 13 $20.46 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 4 $20.46 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 700 $20.465 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 25 $20.46 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 300 $20.46 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 25 $20.46 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 7 $20.46 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 5 $20.46 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 2 $20.47 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 300 $20.47 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 6 $20.47 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 20 $20.47 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $20.47 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 18 $20.47 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 531 $20.47 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 69 $20.47 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 398 $20.47 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $20.47 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1,200 $20.465 Automatic Execution
 14:56:25 - 06-Feb-26
Unknown* 1,200 $20.465 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 155 $20.46 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 18 $20.46 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 3 $20.46 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 28 $20.46 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 37 $20.46 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 18 $20.46 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 5 $20.455 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 400 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1,400 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 300 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 200 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1,200 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 200 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 10 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 18 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 44 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 44 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 900 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 124 $20.465 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 27 $20.465 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 90 $20.465 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 1 $20.465 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 13 $20.47 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 13 $20.47 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 37 $20.47 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 13 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 75 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 10 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 60 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 14 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 75 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 790 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 8 $20.465 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 3 $20.465 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 8 $20.47 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 12 $20.465 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 2 $20.47 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 200 $20.465 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 24 $20.46 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 3 $20.46 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 50 $20.46 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 50 $20.46 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 25 $20.46 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 50 $20.46 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 86 $20.46 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 200 $20.46 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 20 $20.46 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 14:50:17 - 06-Feb-26
Unknown* 5 $20.455 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 300 $20.45 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 44 $20.44 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $20.44 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 75 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 400 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 75 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 400 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 300 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 400 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 800 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 150 $20.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $20.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 400 $20.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 840 $20.44 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 800 $20.44 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 800 $20.44 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 30 $20.43 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $20.425 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 11 $20.43 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 11 $20.43 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 7 $20.43 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 2 $20.43 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 257 $20.43 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 257 $20.43 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $20.44 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 111 $20.44 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 11 $20.45 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 11 $20.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 167 $20.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $20.45 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,330 $20.455 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,450 $20.455 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $20.455 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $20.45 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 71 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 168 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 5 $20.465 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 5 $20.465 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 18 $20.465 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 15 $20.465 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 8 $20.46 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 8 $20.46 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 16 $20.46 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 84 $20.46 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 8 $20.46 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 8 $20.46 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 8 $20.46 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 24 $20.46 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 5 $20.46 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 7 $20.46 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 57 $20.46 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 36 $20.46 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 40 $20.46 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 10 $20.46 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 101 $20.46 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 143 $20.46 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 15 $20.46 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 2,400 $20.46 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 41 $20.465 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 400 $20.46 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 1 $20.465 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 50 $20.47 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 5 $20.47 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 14:47:13 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 200 $20.46 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 150 $20.47 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 50 $20.47 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 99 $20.46 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 4 $20.46 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 1,190 $20.455 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 156 $20.455 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 1,190 $20.455 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 8 $20.46 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1,000 $20.45 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 255 $20.45 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 11 $20.45 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 60 $20.45 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 3 $20.45 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 4 $20.45 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 2 $20.45 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 2 $20.50 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 110 $20.50 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 200 $20.50 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1,233 $20.50 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 9 $20.50 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 67 $20.50 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $20.50 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 120 $20.50 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 18 $20.50 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 788 $20.505 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 160 $20.50 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 4 $20.50 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 7 $20.50 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $20.50 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 10 $20.495 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 2 $20.50 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 5 $20.495 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 2 $20.50 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 1 $20.50 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 460 $20.495 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 300 $20.495 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 100 $20.495 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 100 $20.495 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 25 $20.50 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 25 $20.50 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 8 $20.50 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 25 $20.49 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 3 $20.49 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 300 $20.49 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 57 $20.485 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 3 $20.485 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 3 $20.485 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 3 $20.49 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 34 $20.49 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 17 $20.49 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 17 $20.49 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $20.49 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $20.49 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $20.49 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 110 $20.49 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 192 $20.49 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 8 $20.49 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 180 $20.49 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 43 $20.49 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 8 $20.49 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 20 $20.49 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 140 $20.49 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 40 $20.49 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 148 $20.48 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 300 $20.48 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 300 $20.48 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 4 $20.48 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 1 $20.485 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 1 $20.485 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 600 $20.49 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 28 $20.48 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $20.48 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 16 $20.47 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 47 $20.475 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 100 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 4 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 52 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 52 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 164 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 97 $20.48 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 200 $20.48 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 4 $20.48 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 300 $20.48 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 5 $20.48 Automatic Execution
 14:21:20 - 06-Feb-26
Unknown* 5 $20.475 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 5 $20.475 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 500 $20.475 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 3 $20.475 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 3 $20.475 Automatic Execution
 14:20:34 - 06-Feb-26
Unknown* 3 $20.475 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 597 $20.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 3 $20.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 8 $20.47 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 200 $20.47 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 600 $20.47 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 15 $20.47 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 3 $20.47 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 2 $20.47 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 200 $20.465 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 300 $20.465 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 600 $20.47 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 5 $20.465 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 5 $20.465 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 11 $20.465 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 44 $20.47 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 56 $20.47 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 2 $20.47 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 1 $20.465 Automatic Execution
 14:18:37 - 06-Feb-26
Unknown* 1 $20.465 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 8 $20.46 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 60 $20.455 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 40 $20.455 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 99 $20.44 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 1,150 $20.435 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1,150 $20.435 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 16 $20.44 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 70 $20.44 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 71 $20.44 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $20.44 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 4 $20.44 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 4 $20.44 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 4 $20.44 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 1 $20.45 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 85 $20.45 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 85 $20.45 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 3 $20.45 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 30 $20.45 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 700 $20.46 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 1,150 $20.465 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 1,150 $20.465 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 3 $20.47 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 166 $20.47 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 3 $20.48 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 300 $20.48 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 24 $20.48 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 112 $20.48 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 59 $20.48 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 1 $20.48 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 3 $20.48 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 84 $20.485 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 5 $20.485 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 50 $20.48 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 25 $20.48 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 50 $20.48 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 53 $20.48 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 1 $20.48 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 8 $20.49 Automatic Execution
 13:51:49 - 06-Feb-26
Unknown* 1,140 $20.485 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 16 $20.49 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 25 $20.49 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 25 $20.49 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 34 $20.49 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 5 $20.49 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 5 $20.49 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 45 $20.49 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 3 $20.49 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 50 $20.48 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 50 $20.48 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 3 $20.48 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 600 $20.49 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $20.50 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 8 $20.50 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $20.50 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 9 $20.50 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 8 $20.50 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $20.50 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 37 $20.50 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 8 $20.50 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 700 $20.50 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $20.50 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 546 $20.50 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 61 $20.50 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 5 $20.495 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 3 $20.495 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 8 $20.50 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 2 $20.50 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 37 $20.49 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 67 $20.49 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 700 $20.49 Automatic Execution
 13:47:34 - 06-Feb-26
Unknown* 13 $20.49 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 87 $20.49 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 100 $20.495 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 14 $20.495 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 74 $20.49 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 36 $20.49 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 36 $20.49 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 8 $20.495 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 6 $20.495 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 8 $20.50 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 25 $20.44 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 8 $20.44 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 25 $20.44 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 3 $20.44 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 10 $20.44 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 700 $20.44 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 25 $20.44 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 2 $20.44 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 700 $20.44 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 10 $20.45 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 200 $20.45 Automatic Execution
 13:23:53 - 06-Feb-26
Unknown* 10 $20.45 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 7 $20.45 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $20.45 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 4 $20.45 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 25 $20.45 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 400 $20.45 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 10 $20.45 Automatic Execution
 13:23:46 - 06-Feb-26
Unknown* 3 $20.45 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 5 $20.45 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 6 $20.45 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 1 $20.445 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 75 $20.45 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 25 $20.45 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 75 $20.45 Automatic Execution
 13:22:20 - 06-Feb-26
Unknown* 10 $20.45 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 5 $20.45 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 10 $20.45 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 200 $20.45 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 3 $20.45 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 600 $20.45 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 112 $20.445 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 200 $20.445 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 12 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 59 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 50 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 200 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 12 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 360 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 200 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 20 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 400 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 52 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 548 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 11 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 492 $20.435 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 600 $20.42 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 12 $20.42 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 206 $20.42 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 12 $20.42 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 45 $20.41 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $20.41 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 70 $20.415 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 59 $20.41 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 206 $20.415 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 759 $20.415 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 159 $20.41 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 75 $20.41 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 63 $20.41 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1,120 $20.415 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1,450 $20.415 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $20.405 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 33 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 120 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 245 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 9 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 277 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 555 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 2 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 12 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 63 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 137 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 75 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 400 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 435 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 75 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 965 $20.405 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $20.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 91 $20.42 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $20.42 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 3 $20.42 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 138 $20.43 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 325 $20.43 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $20.43 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 25 $20.42 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 80 $20.42 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 80 $20.42 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 88 $20.42 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $20.43 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 73 $20.43 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 300 $20.43 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 287 $20.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 40 $20.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $20.44 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $20.45 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 75 $20.45 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 12 $20.46 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 5 $20.46 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 600 $20.46 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 6 $20.46 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 17 $20.46 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 6 $20.46 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 3 $20.46 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 20 $20.45 Automatic Execution
 13:20:17 - 06-Feb-26
Unknown* 1 $20.455 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 10 $20.46 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 10 $20.46 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 5 $20.465 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 1,065 $20.455 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 780 $20.455 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 1,120 $20.455 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 600 $20.45 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 1 $20.45 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 1 $20.45 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 3 $20.45 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 75 $20.45 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 88 $20.45 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 12 $20.45 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 147 $20.45 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 20 $20.45 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 18 $20.45 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 2 $20.46 Automatic Execution
 13:15:40 - 06-Feb-26
Unknown* 13 $20.46 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 10 $20.46 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 2 $20.45 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 8 $20.45 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 136 $20.45 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 136 $20.45 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $20.45 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 35 $20.45 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 65 $20.45 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 6 $20.44 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 2 $20.44 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 31 $20.44 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 31 $20.44 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $20.44 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 1 $20.445 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 1 $20.445 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 12 $20.44 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 16 $20.44 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 12:53:59 - 06-Feb-26
Unknown* 73 $20.445 Automatic Execution
 12:53:59 - 06-Feb-26
Unknown* 75 $20.45 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 73 $20.45 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 2 $20.45 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 50 $20.45 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 50 $20.45 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 50 $20.45 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 81 $20.45 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 19 $20.45 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 114 $20.46 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 181 $20.46 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 50 $20.46 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 4 $20.46 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 25 $20.45 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 25 $20.45 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 23 $20.46 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 5 $20.46 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 5 $20.46 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 60 $20.46 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $20.46 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 105 $20.46 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 90 $20.46 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 105 $20.46 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 92 $20.46 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 105 $20.46 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 67 $20.46 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 8 $20.46 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 25 $20.45 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 74 $20.45 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 1 $20.45 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 75 $20.45 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 4 $20.45 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 5 $20.45 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 37 $20.45 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 3 $20.44 Automatic Execution
 12:47:52 - 06-Feb-26
Unknown* 8 $20.425 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 3 $20.43 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 200 $20.43 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 5 $20.44 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $20.445 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 11 $20.44 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 11 $20.44 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 3 $20.44 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 1 $20.445 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 25 $20.45 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 26 $20.45 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 49 $20.45 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 153 $20.45 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 20 $20.45 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 16 $20.46 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 1 $20.46 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 10 $20.46 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 3 $20.465 Automatic Execution
 12:22:16 - 06-Feb-26
Unknown* 3 $20.465 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 200 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 200 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 20 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 700 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 20 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 99 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 7 $20.455 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 17 $20.455 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 52 $20.45 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 48 $20.45 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 25 $20.45 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 3 $20.46 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 1 $20.465 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 2 $20.465 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 23 $20.47 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 23 $20.47 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 94 $20.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 20 $20.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 20 $20.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 8 $20.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 37 $20.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 35 $20.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 65 $20.48 Automatic Execution
 12:20:15 - 06-Feb-26
Unknown* 100 $20.475 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:20:00 - 06-Feb-26
Unknown* 100 $20.475 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 39 $20.48 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 25 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 75 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 25 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 2,500 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 2,500 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 700 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 700 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 500 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 270 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 400 $20.47 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 5 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 6 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 5 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 7 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 49 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 442 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 79 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 621 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 100 $20.485 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 2,900 $20.49 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 1 $20.485 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 20 $20.48 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 6 $20.48 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 5 $20.48 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 19 $20.48 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $20.48 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 8 $20.475 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 8 $20.475 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 8 $20.475 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 75 $20.47 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 40 $20.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 2 $20.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 400 $20.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 375 $20.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 25 $20.47 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 378 $20.47 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 80 $20.47 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 50 $20.47 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 50 $20.47 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 700 $20.47 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 20 $20.47 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 200 $20.47 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 1,070 $20.465 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 3 $20.47 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $20.47 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $20.47 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 1 $20.455 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 7 $20.455 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1,060 $20.455 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 1,060 $20.455 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 1,060 $20.455 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 700 $20.45 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 25 $20.45 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 75 $20.44 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 10 $20.44 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 10 $20.44 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $20.435 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 100 $20.43 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 700 $20.43 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 100 $20.425 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 50 $20.38 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 25 $20.38 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 1 $20.375 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 6 $20.37 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 4 $20.37 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 4 $20.37 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 186 $20.37 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 47 $20.37 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 200 $20.37 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 4 $20.37 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 58 $20.37 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 48 $20.37 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 10 $20.37 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 500 $20.38 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 1,040 $20.375 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 1,040 $20.375 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 25 $20.38 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 500 $20.38 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 25 $20.38 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 3 $20.375 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 400 $20.37 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 200 $20.37 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 25 $20.365 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 150 $20.37 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 75 $20.37 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 200 $20.37 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 200 $20.37 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 75 $20.37 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 200 $20.37 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 25 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 200 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 500 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 200 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 200 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 200 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 281 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 42 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 42 $20.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 200 $20.36 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 75 $20.36 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 25 $20.36 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 8 $20.365 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 31 $20.37 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 31 $20.37 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 4 $20.37 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 58 $20.38 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 42 $20.38 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 158 $20.38 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 42 $20.38 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 4 $20.38 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 2 $20.385 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 100 $20.375 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 700 $20.375 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 75 $20.38 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 20 $20.38 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 20 $20.38 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 100 $20.39 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 100 $20.39 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 41 $20.40 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 59 $20.40 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 69 $20.41 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 75 $20.41 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 4 $20.41 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 4 $20.41 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 300 $20.40 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 10 $20.40 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 11 $20.40 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 3 $20.41 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 200 $20.42 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 400 $20.42 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 50 $20.42 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 25 $20.42 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 500 $20.42 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 25 $20.42 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 200 $20.42 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 10 $20.36 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 40 $20.36 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 40 $20.36 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 3 $20.36 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 4 $20.36 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 120 $20.36 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 25 $20.36 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 25 $20.36 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 75 $20.36 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 75 $20.36 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 75 $20.36 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 52 $20.36 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 18 $20.36 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 1,020 $20.355 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 1,450 $20.355 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 31 $20.36 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 94 $20.36 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 69 $20.36 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 6 $20.36 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 6 $20.36 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 3 $20.36 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 300 $20.36 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 49 $20.36 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 51 $20.36 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 25 $20.36 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 25 $20.36 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 25 $20.36 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 16 $20.36 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 16 $20.36 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 60 $20.36 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 160 $20.36 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 25 $20.36 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 75 $20.37 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 3 $20.37 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 290 $20.38 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 10 $20.38 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 74 $20.38 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 70 $20.38 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 4 $20.38 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 2 $20.43 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 6 $20.43 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 25 $20.43 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 13 $20.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 17 $20.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 20 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 25 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 25 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 400 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 25 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 112 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 58 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 300 $20.42 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 6 $20.405 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 2 $20.41 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 600 $20.41 Automatic Execution
 10:49:28 - 06-Feb-26
Unknown* 100 $20.405 Automatic Execution
 10:49:28 - 06-Feb-26
Unknown* 279 $20.405 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 25 $20.41 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 13 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 25 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 33 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 4 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 25 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 75 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 3 $20.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 2 $20.405 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $20.40 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 2 $20.39 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 75 $20.39 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 3 $20.39 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 100 $20.395 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 25 $20.39 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 1 $20.395 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 25 $20.41 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 616 $20.41 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 49 $20.41 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 51 $20.41 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 200 $20.42 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 265 $20.42 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 1 $20.42 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 80 $20.41 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 1 $20.41 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 4 $20.41 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 107 $20.41 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 300 $20.41 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 5 $20.41 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 25 $20.41 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 71 $20.41 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 4 $20.41 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 4 $20.41 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 10 $20.38 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 200 $20.38 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 300 $20.38 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 100 $20.395 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 100 $20.395 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 3 $20.40 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 25 $20.40 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 3 $20.39 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 8 $20.36 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 25 $20.37 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 25 $20.37 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 75 $20.36 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 25 $20.36 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 14 $20.36 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 300 $20.36 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 75 $20.36 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 25 $20.36 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 75 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 225 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 75 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 200 $20.355 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 278 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 200 $20.355 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 300 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 600 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 75 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 200 $20.355 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 75 $20.35 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 300 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 61 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 400 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 5 $20.36 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 300 $20.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 75 $20.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 7 $20.36 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 2 $20.355 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 2 $20.355 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 4 $20.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $20.36 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 75 $20.35 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 25 $20.35 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 25 $20.35 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 393 $20.365 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 820 $20.365 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 820 $20.365 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 25 $20.36 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 99 $20.37 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 75 $20.37 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 25 $20.37 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 25 $20.14 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 25 $20.14 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 14 $20.14 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 75 $20.14 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 75 $20.14 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 140 $20.135 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 500 $20.135 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 75 $20.135 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $20.13 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $20.13 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 50 $20.13 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 5 $20.13 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 25 $20.12 Automatic Execution
 09:51:12 - 06-Feb-26
Unknown* 25 $20.12 Automatic Execution
 09:51:12 - 06-Feb-26
Unknown* 251 $20.12 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 425 $20.13 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 200 $20.13 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 75 $20.13 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 3 $20.12 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 25 $20.12 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 17 $20.12 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $20.115 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $20.11 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 75 $20.10 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 30 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 39 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 61 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 200 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 251 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 61 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 69 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 219 $20.09 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 200 $20.085 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 331 $20.08 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 69 $20.08 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 10 $20.08 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $20.09 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $20.09 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 25 $20.09 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 75 $20.09 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 4 $20.09 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 25 $20.08 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 200 $20.08 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 75 $20.08 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 100 $20.08 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 468 $20.075 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 2 $20.035 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $20.035 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $20.04 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 10 $20.04 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 69 $20.04 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 69 $20.04 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 69 $20.035 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 25 $20.03 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 249 $20.025 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 251 $20.025 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $20.02 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 75 $20.02 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $20.02 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $20.02 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 69 $20.015 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 11 $20.01 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 69 $20.015 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 225 $20.015 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 14 $20.01 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 25 $19.99 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 25 $19.99 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 39 $19.99 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 25 $19.99 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 75 $20.00 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 75 $20.00 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 25 $20.00 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 16 $20.01 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 61 $20.01 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 69 $20.01 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 75 $20.01 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 11 $20.01 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 50 $20.01 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 75 $20.01 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 200 $20.005 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 139 $20.005 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 61 $20.005 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 69 $20.00 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 1 $20.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $20.01 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 61 $20.02 Automatic Execution
 09:48:03 - 06-Feb-26
Unknown* 61 $20.015 Automatic Execution
 09:48:03 - 06-Feb-26
Unknown* 61 $20.015 Automatic Execution
 09:48:03 - 06-Feb-26
Unknown* 61 $20.015 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 11 $20.02 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 50 $20.02 Automatic Execution
 09:48:03 - 06-Feb-26
Unknown* 6 $20.045 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 90 $20.045 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 610 $20.045 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1,600 $20.04 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 8 $20.035 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $20.04 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $20.04 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 17 $20.04 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 430 $20.04 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 15 $20.04 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 25 $20.04 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 25 $20.04 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 49 $20.04 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 65 $20.04 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 25 $20.04 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 43 $20.04 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 26 $20.04 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 25 $20.03 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 280 $20.03 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 420 $20.03 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 3 $20.03 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 25 $20.07 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 54 $20.07 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 31 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $20.005 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 50 $20.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $19.995 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 283 $19.98 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $19.95 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 200 $19.97 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $19.97 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $19.97 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $19.97 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $19.975 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 31 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 2 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 1 $19.985 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 99 $19.985 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $19.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $19.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 51 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 58 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $19.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 400 $19.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 600 $19.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $19.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $19.94 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $19.92 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 500 $19.915 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $19.92 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 500 $19.915 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 500 $19.915 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 500 $19.915 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 500 $19.915 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $19.83 Ordinary
 09:21:22 - 06-Feb-26
Sell* 1 $19.85 Ordinary
 08:57:37 - 06-Feb-26
Sell* 100 $19.86 Ordinary
 08:57:37 - 06-Feb-26
Sell* 1 $19.91 Ordinary
 07:16:53 - 06-Feb-26
Sell* 1 $19.93 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $19.94 Ordinary
 07:00:18 - 06-Feb-26
Sell* 1 $19.95 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $19.96 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $19.97 Ordinary
 07:00:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53