| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $16.755 | Automatic Execution |
11:17:39 - 18-Dec-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
11:17:34 - 18-Dec-25 |
| Buy* | 2,324 | $16.75 | Automatic Execution |
11:17:34 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:16:59 - 18-Dec-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
11:16:59 - 18-Dec-25 |
| Buy* | 72 | $16.745 | Automatic Execution |
11:16:51 - 18-Dec-25 |
| Sell* | 76 | $16.75 | Automatic Execution |
11:16:48 - 18-Dec-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:16:35 - 18-Dec-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:16:31 - 18-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 45 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 80 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 7 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 500 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:16:18 - 18-Dec-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
11:15:54 - 18-Dec-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:15:40 - 18-Dec-25 |
| Sell* | 1 | $16.765 | Automatic Execution |
11:15:40 - 18-Dec-25 |
| Unknown* | 13 | $16.765 | Automatic Execution |
11:15:32 - 18-Dec-25 |
| Buy* | 11 | $16.65 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Unknown* | 515 | $16.645 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Unknown* | 255 | $16.645 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Buy* | 400 | $16.65 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Buy* | 120 | $16.65 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Buy* | 118 | $16.65 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Unknown* | 10 | $16.645 | Automatic Execution |
10:52:29 - 18-Dec-25 |
| Unknown* | 10 | $16.645 | Automatic Execution |
10:52:29 - 18-Dec-25 |
| Unknown* | 10 | $16.645 | Automatic Execution |
10:52:29 - 18-Dec-25 |
| Unknown* | 2 | $16.645 | Automatic Execution |
10:52:24 - 18-Dec-25 |
| Buy* | 16 | $16.65 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 16 | $16.65 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 16 | $16.65 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 16 | $16.65 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
10:52:10 - 18-Dec-25 |
| Unknown* | 70 | $16.655 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Unknown* | 70 | $16.655 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Unknown* | 416 | $16.655 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Buy* | 12 | $16.65 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Buy* | 16 | $16.65 | Automatic Execution |
10:51:47 - 18-Dec-25 |
| Buy* | 16 | $16.65 | Automatic Execution |
10:51:47 - 18-Dec-25 |
| Buy* | 29 | $16.65 | Automatic Execution |
10:51:46 - 18-Dec-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
10:51:46 - 18-Dec-25 |
| Unknown* | 159 | $16.64 | Automatic Execution |
10:51:12 - 18-Dec-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
10:51:12 - 18-Dec-25 |
| Unknown* | 75 | $16.64 | Automatic Execution |
10:51:12 - 18-Dec-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
10:51:12 - 18-Dec-25 |
| Sell* | 92 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Buy* | 11 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Buy* | 92 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Buy* | 93 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 290 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
10:51:11 - 18-Dec-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
10:51:08 - 18-Dec-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
10:51:06 - 18-Dec-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
10:51:05 - 18-Dec-25 |
| Buy* | 16 | $16.635 | Automatic Execution |
10:51:04 - 18-Dec-25 |
| Sell* | 282 | $16.64 | Automatic Execution |
10:50:47 - 18-Dec-25 |
| Sell* | 118 | $16.64 | Automatic Execution |
10:50:47 - 18-Dec-25 |
| Sell* | 700 | $16.64 | Automatic Execution |
10:50:47 - 18-Dec-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
10:50:47 - 18-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:50:47 - 18-Dec-25 |
| Unknown* | 1 | $16.645 | Automatic Execution |
10:50:24 - 18-Dec-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
10:50:18 - 18-Dec-25 |
| Unknown* | 559 | $16.645 | Automatic Execution |
10:50:18 - 18-Dec-25 |
| Unknown* | 405 | $16.645 | Automatic Execution |
10:50:18 - 18-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:50:18 - 18-Dec-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:49:59 - 18-Dec-25 |
| Unknown* | 114 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Unknown* | 11 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Unknown* | 75 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Sell* | 94 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Sell* | 106 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Sell* | 600 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Unknown* | 200 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 50 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 75 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 63 | $16.66 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Unknown* | 400 | $16.655 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Unknown* | 400 | $16.655 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Sell* | 107 | $16.65 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Sell* | 15 | $16.65 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Sell* | 78 | $16.65 | Automatic Execution |
10:49:54 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:51 - 18-Dec-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
10:49:51 - 18-Dec-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
10:49:51 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:50 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:50 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 15 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:49 - 18-Dec-25 |
| Unknown* | 2 | $16.655 | Automatic Execution |
10:49:35 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:24 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:24 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:24 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:24 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:24 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:24 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:24 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:24 - 18-Dec-25 |
| Unknown* | 9 | $16.655 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:06 - 18-Dec-25 |
| Unknown* | 59 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Unknown* | 16 | $16.655 | Automatic Execution |
10:49:05 - 18-Dec-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:48:23 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:48:23 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:48:23 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:48:23 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:48:23 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:48:23 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:48:23 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:48:23 - 18-Dec-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:48:22 - 18-Dec-25 |
| Unknown* | 63 | $16.66 | Automatic Execution |
10:48:22 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 75 | $16.66 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 18 | $16.66 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
10:48:12 - 18-Dec-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
10:48:01 - 18-Dec-25 |
| Sell* | 82 | $16.66 | Automatic Execution |
10:47:47 - 18-Dec-25 |
| Sell* | 118 | $16.66 | Automatic Execution |
10:47:47 - 18-Dec-25 |
| Unknown* | 10 | $16.665 | Automatic Execution |
10:47:47 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:47 - 18-Dec-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:47:47 - 18-Dec-25 |
| Buy* | 24 | $16.66 | Automatic Execution |
10:47:46 - 18-Dec-25 |
| Buy* | 228 | $16.66 | Automatic Execution |
10:47:46 - 18-Dec-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
10:47:46 - 18-Dec-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
10:47:46 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:47:46 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:47:46 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Sell* | 500 | $16.66 | Automatic Execution |
10:47:35 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:35 - 18-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:47:35 - 18-Dec-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
10:47:35 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:35 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:35 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:35 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:35 - 18-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:34 - 18-Dec-25 |
| Sell* | 9 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 8 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 38 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:24 - 18-Dec-25 |
| Unknown* | 2 | $16.675 | Automatic Execution |
10:46:49 - 18-Dec-25 |
| Unknown* | 750 | $16.675 | Automatic Execution |
10:46:41 - 18-Dec-25 |
| Unknown* | 750 | $16.675 | Automatic Execution |
10:46:41 - 18-Dec-25 |
| Sell* | 98 | $16.67 | Automatic Execution |
10:46:36 - 18-Dec-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
10:46:36 - 18-Dec-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:46:28 - 18-Dec-25 |
| Unknown* | 108 | $16.675 | Automatic Execution |
10:46:21 - 18-Dec-25 |
| Unknown* | 492 | $16.675 | Automatic Execution |
10:46:21 - 18-Dec-25 |
| Sell* | 95 | $16.67 | Automatic Execution |
10:46:04 - 18-Dec-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
10:46:04 - 18-Dec-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
10:46:03 - 18-Dec-25 |
| Unknown* | 61 | $16.675 | Automatic Execution |
10:45:34 - 18-Dec-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
10:22:06 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:22:06 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:22:06 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:22:06 - 18-Dec-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
10:22:06 - 18-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:21:49 - 18-Dec-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
10:21:49 - 18-Dec-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
10:21:49 - 18-Dec-25 |
| Buy* | 145 | $16.68 | Automatic Execution |
10:21:49 - 18-Dec-25 |
| Buy* | 255 | $16.68 | Automatic Execution |
10:21:49 - 18-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
10:21:28 - 18-Dec-25 |
| Sell* | 51 | $16.68 | Automatic Execution |
10:21:28 - 18-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
10:21:28 - 18-Dec-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
10:21:21 - 18-Dec-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
10:21:10 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:21:10 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:21:10 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:21:10 - 18-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Sell* | 121 | $16.70 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Sell* | 105 | $16.70 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Unknown* | 12 | $16.70 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
10:19:17 - 18-Dec-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
10:18:59 - 18-Dec-25 |
| Unknown* | 13 | $16.69 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Unknown* | 20 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Unknown* | 93 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 107 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Sell* | 393 | $16.685 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 80 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 20 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:17:59 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Unknown* | 2 | $16.695 | Automatic Execution |
10:17:49 - 18-Dec-25 |
| Unknown* | 2 | $16.695 | Automatic Execution |
10:17:48 - 18-Dec-25 |
| Unknown* | 2 | $16.695 | Automatic Execution |
10:17:48 - 18-Dec-25 |
| Unknown* | 3 | $16.71 | Automatic Execution |
10:17:37 - 18-Dec-25 |
| Unknown* | 60 | $16.71 | Automatic Execution |
10:17:37 - 18-Dec-25 |
| Unknown* | 60 | $16.71 | Automatic Execution |
10:17:37 - 18-Dec-25 |
| Sell* | 77 | $16.71 | Automatic Execution |
10:17:37 - 18-Dec-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
10:17:37 - 18-Dec-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:17:37 - 18-Dec-25 |
| Sell* | 3 | $16.71 | Automatic Execution |
10:17:35 - 18-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:17:31 - 18-Dec-25 |
| Sell* | 140 | $16.72 | Automatic Execution |
10:17:22 - 18-Dec-25 |
| Buy* | 147 | $16.71 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 47 | $16.71 | Automatic Execution |
10:17:13 - 18-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
10:17:13 - 18-Dec-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:17:11 - 18-Dec-25 |
| Sell* | 400 | $16.71 | Automatic Execution |
10:17:11 - 18-Dec-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 120 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 58 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 75 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 978 | $16.70 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:15:56 - 18-Dec-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:15:54 - 18-Dec-25 |
| Unknown* | 17 | $16.715 | Automatic Execution |
10:15:48 - 18-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Unknown* | 2 | $16.72 | Automatic Execution |
10:15:31 - 18-Dec-25 |
| Buy* | 7 | $16.72 | Automatic Execution |
10:15:31 - 18-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:51:45 - 18-Dec-25 |
| Sell* | 25 | $16.79 | Automatic Execution |
09:51:45 - 18-Dec-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 25 | $16.78 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 75 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 80 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 60 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 89 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 95 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Sell* | 30 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Sell* | 48 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Unknown* | 510 | $16.775 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Unknown* | 510 | $16.775 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Sell* | 80 | $16.77 | Automatic Execution |
09:51:21 - 18-Dec-25 |
| Unknown* | 29 | $16.775 | Automatic Execution |
09:51:20 - 18-Dec-25 |
| Sell* | 35 | $16.78 | Automatic Execution |
09:50:46 - 18-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:46 - 18-Dec-25 |
| Sell* | 25 | $16.78 | Automatic Execution |
09:50:46 - 18-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 25 | $16.79 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Sell* | 75 | $16.77 | Automatic Execution |
09:49:32 - 18-Dec-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
09:49:25 - 18-Dec-25 |
| Buy* | 70 | $16.79 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Buy* | 61 | $16.79 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Buy* | 70 | $16.79 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Buy* | 70 | $16.79 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Buy* | 378 | $16.79 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Unknown* | 314 | $16.785 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Unknown* | 189 | $16.785 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Unknown* | 61 | $16.785 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Unknown* | 493 | $16.785 | Automatic Execution |
09:49:18 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 367 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 314 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 48 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 22 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 152 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 33 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 167 | $16.785 | Automatic Execution |
09:49:17 - 18-Dec-25 |
| Unknown* | 205 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 59 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 255 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 80 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 131 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 61 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 61 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 61 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 8 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 61 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 61 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 70 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 777 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 61 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 70 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 70 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 61 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 27 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 43 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 61 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 61 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 70 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 24 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 70 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 6 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 30 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 17 | $16.79 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 314 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Unknown* | 314 | $16.785 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 8 | $16.79 | Automatic Execution |
09:49:06 - 18-Dec-25 |
| Sell* | 473 | $16.80 | Automatic Execution |
09:49:02 - 18-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:49:02 - 18-Dec-25 |
| Sell* | 25 | $16.80 | Automatic Execution |
09:49:02 - 18-Dec-25 |
| Sell* | 417 | $16.80 | Automatic Execution |
09:49:02 - 18-Dec-25 |
| Unknown* | 500 | $16.805 | Automatic Execution |
09:48:51 - 18-Dec-25 |
| Unknown* | 500 | $16.805 | Automatic Execution |
09:48:51 - 18-Dec-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:48:15 - 18-Dec-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
09:48:06 - 18-Dec-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
09:48:05 - 18-Dec-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:48:04 - 18-Dec-25 |
| Buy* | 25 | $16.84 | Automatic Execution |
09:47:38 - 18-Dec-25 |
| Buy* | 25 | $16.83 | Automatic Execution |
09:46:59 - 18-Dec-25 |
| Buy* | 30 | $16.81 | Automatic Execution |
09:46:41 - 18-Dec-25 |
| Buy* | 70 | $16.81 | Automatic Execution |
09:46:41 - 18-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
09:46:41 - 18-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
09:46:39 - 18-Dec-25 |
| Buy* | 75 | $16.82 | Automatic Execution |
09:46:38 - 18-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:38 - 18-Dec-25 |
| Buy* | 25 | $16.82 | Automatic Execution |
09:46:38 - 18-Dec-25 |
| Buy* | 70 | $16.815 | Automatic Execution |
09:46:38 - 18-Dec-25 |
| Buy* | 70 | $16.815 | Automatic Execution |
09:46:38 - 18-Dec-25 |
| Buy* | 70 | $16.815 | Automatic Execution |
09:46:38 - 18-Dec-25 |
| Buy* | 70 | $16.815 | Automatic Execution |
09:46:38 - 18-Dec-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:45:56 - 18-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
09:45:47 - 18-Dec-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
09:33:13 - 18-Dec-25 |
| Buy* | 14 | $16.80 | Automatic Execution |
09:33:13 - 18-Dec-25 |
| Buy* | 11 | $16.80 | Automatic Execution |
09:33:13 - 18-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:33:13 - 18-Dec-25 |
| Sell* | 15 | $16.81 | Automatic Execution |
09:33:07 - 18-Dec-25 |
| Sell* | 25 | $16.82 | Automatic Execution |
09:33:03 - 18-Dec-25 |
| Unknown* | 1,602 | $16.83 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Unknown* | 2,398 | $16.83 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Buy* | 25 | $16.83 | Automatic Execution |
09:33:00 - 18-Dec-25 |
| Sell* | 35 | $16.85 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Sell* | 25 | $16.85 | Automatic Execution |
09:32:38 - 18-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:28 - 18-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:32:27 - 18-Dec-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:32:25 - 18-Dec-25 |
| Sell* | 25 | $16.88 | Automatic Execution |
09:32:25 - 18-Dec-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
09:32:14 - 18-Dec-25 |
| Sell* | 50 | $16.89 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 300 | $16.95 | Automatic Execution |
09:31:06 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 98 | $16.96 | Automatic Execution |
09:30:03 - 18-Dec-25 |
| Buy* | 43 | $16.94 | Ordinary |
08:47:23 - 18-Dec-25 |
| Buy* | 31 | $16.94 | Ordinary |
08:47:23 - 18-Dec-25 |
| Buy* | 15 | $16.94 | Ordinary |
08:47:23 - 18-Dec-25 |
| Buy* | 7 | $16.94 | Ordinary |
08:47:23 - 18-Dec-25 |
| Buy* | 3 | $16.94 | Ordinary |
08:47:23 - 18-Dec-25 |
| Buy* | 1 | $16.94 | Ordinary |
08:47:23 - 18-Dec-25 |
| Buy* | 2 | $16.95 | Ordinary |
08:29:06 - 18-Dec-25 |
| Sell* | 98 | $16.88 | Ordinary |
07:23:50 - 18-Dec-25 |
| Buy* | 3 | $16.90 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 78 | $16.90 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 1 | $16.90 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 35 | $16.90 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 25 | $16.90 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 2 | $16.91 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 1 | $16.91 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 12 | $16.91 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 7 | $16.91 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 6 | $16.91 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 75 | $16.91 | Ordinary |
07:10:54 - 18-Dec-25 |
| Buy* | 5 | $16.92 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 36 | $16.92 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 3 | $16.92 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 2 | $16.92 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 59 | $16.91 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 3 | $16.92 | Ordinary |
05:37:13 - 18-Dec-25 |
| Buy* | 23 | $16.91 | Ordinary |
04:19:48 - 18-Dec-25 |
| Buy* | 8 | $16.91 | Ordinary |
04:19:48 - 18-Dec-25 |
| Sell* | 100 | $16.50 | Ordinary |
04:00:00 - 18-Dec-25 |
| Sell* | 50 | $16.50 | Ordinary |
04:00:00 - 18-Dec-25 |
| Sell* | 50 | $16.50 | Ordinary |
04:00:00 - 18-Dec-25 |