| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $611.63 | Automatic Execution |
11:16:25 - 18-Dec-25 |
| Sell* | 3 | $611.68 | Automatic Execution |
11:15:49 - 18-Dec-25 |
| Sell* | 1 | $611.73 | Automatic Execution |
11:15:49 - 18-Dec-25 |
| Sell* | 2 | $611.74 | Automatic Execution |
11:15:49 - 18-Dec-25 |
| Sell* | 1 | $611.75 | Automatic Execution |
11:15:49 - 18-Dec-25 |
| Sell* | 2 | $611.75 | Automatic Execution |
11:15:49 - 18-Dec-25 |
| Sell* | 2 | $611.95 | Automatic Execution |
11:15:45 - 18-Dec-25 |
| Sell* | 1 | $611.94 | Automatic Execution |
11:15:45 - 18-Dec-25 |
| Sell* | 1 | $611.94 | Automatic Execution |
11:15:45 - 18-Dec-25 |
| Sell* | 6 | $611.94 | Automatic Execution |
11:15:45 - 18-Dec-25 |
| Sell* | 2 | $612.01 | Automatic Execution |
11:15:45 - 18-Dec-25 |
| Sell* | 12 | $611.94 | Automatic Execution |
11:15:45 - 18-Dec-25 |
| Sell* | 1 | $611.94 | Automatic Execution |
11:15:45 - 18-Dec-25 |
| Sell* | 1 | $612.07 | Automatic Execution |
11:15:42 - 18-Dec-25 |
| Sell* | 8 | $612.14 | Automatic Execution |
11:15:42 - 18-Dec-25 |
| Sell* | 2 | $612.59 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Buy* | 2 | $613.03 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 25 | $613.00 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 1 | $612.32 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 1 | $606.31 | Automatic Execution |
10:21:38 - 18-Dec-25 |
| Buy* | 1 | $606.26 | Automatic Execution |
10:21:38 - 18-Dec-25 |
| Buy* | 1 | $606.26 | Automatic Execution |
10:21:38 - 18-Dec-25 |
| Buy* | 1 | $606.28 | Automatic Execution |
10:21:38 - 18-Dec-25 |
| Buy* | 2 | $606.26 | Automatic Execution |
10:21:38 - 18-Dec-25 |
| Buy* | 2 | $606.08 | Automatic Execution |
10:21:38 - 18-Dec-25 |
| Buy* | 1 | $606.34 | Automatic Execution |
10:20:55 - 18-Dec-25 |
| Buy* | 5 | $606.71 | Automatic Execution |
10:20:16 - 18-Dec-25 |
| Buy* | 5 | $606.58 | Automatic Execution |
10:20:06 - 18-Dec-25 |
| Buy* | 5 | $606.64 | Automatic Execution |
10:20:06 - 18-Dec-25 |
| Sell* | 80 | $607.08 | Automatic Execution |
10:20:03 - 18-Dec-25 |
| Sell* | 72 | $607.08 | Automatic Execution |
10:19:54 - 18-Dec-25 |
| Sell* | 8 | $607.09 | Automatic Execution |
10:19:54 - 18-Dec-25 |
| Sell* | 80 | $607.03 | Automatic Execution |
10:19:40 - 18-Dec-25 |
| Sell* | 5 | $607.38 | Automatic Execution |
10:19:20 - 18-Dec-25 |
| Sell* | 2 | $607.02 | Automatic Execution |
10:19:20 - 18-Dec-25 |
| Sell* | 1 | $606.89 | Automatic Execution |
10:19:17 - 18-Dec-25 |
| Buy* | 64 | $606.54 | Automatic Execution |
10:19:04 - 18-Dec-25 |
| Buy* | 80 | $606.65 | Automatic Execution |
10:19:04 - 18-Dec-25 |
| Sell* | 1 | $606.85 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 3 | $606.85 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 80 | $606.79 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 80 | $606.88 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 16 | $606.84 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 63 | $606.88 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 50 | $606.90 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 8 | $606.99 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 8 | $606.66 | Automatic Execution |
10:18:04 - 18-Dec-25 |
| Sell* | 1 | $606.94 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Sell* | 5 | $607.34 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Sell* | 5 | $607.34 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Sell* | 5 | $607.34 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Sell* | 14 | $607.34 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Sell* | 50 | $607.41 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Buy* | 64 | $607.58 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Buy* | 64 | $607.56 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Buy* | 10 | $607.62 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Buy* | 10 | $607.64 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Buy* | 80 | $607.56 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Sell* | 26 | $607.56 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Sell* | 54 | $607.56 | Automatic Execution |
10:18:03 - 18-Dec-25 |
| Buy* | 79 | $607.49 | Automatic Execution |
10:17:25 - 18-Dec-25 |
| Buy* | 1 | $607.49 | Automatic Execution |
10:17:25 - 18-Dec-25 |
| Buy* | 80 | $607.49 | Automatic Execution |
10:17:24 - 18-Dec-25 |
| Buy* | 1 | $607.40 | Automatic Execution |
10:17:16 - 18-Dec-25 |
| Buy* | 1 | $607.38 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 1 | $607.38 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 17 | $607.38 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Buy* | 150 | $607.35 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Sell* | 80 | $607.27 | Automatic Execution |
10:17:13 - 18-Dec-25 |
| Buy* | 80 | $607.27 | Automatic Execution |
10:17:13 - 18-Dec-25 |
| Sell* | 32 | $607.08 | Automatic Execution |
10:16:25 - 18-Dec-25 |
| Sell* | 3 | $607.08 | Automatic Execution |
10:16:24 - 18-Dec-25 |
| Buy* | 21 | $607.05 | Automatic Execution |
10:16:15 - 18-Dec-25 |
| Buy* | 62 | $607.05 | Automatic Execution |
10:16:15 - 18-Dec-25 |
| Buy* | 2 | $606.98 | Automatic Execution |
10:16:14 - 18-Dec-25 |
| Sell* | 5 | $606.86 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 8 | $606.86 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.86 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.86 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.86 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 8 | $606.86 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.86 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.90 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.90 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.90 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.90 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.90 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.90 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.90 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.90 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 5 | $606.84 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Buy* | 1 | $606.98 | Automatic Execution |
10:16:02 - 18-Dec-25 |
| Buy* | 1 | $606.94 | Automatic Execution |
10:16:02 - 18-Dec-25 |
| Buy* | 5 | $606.98 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 1 | $606.92 | Automatic Execution |
10:16:00 - 18-Dec-25 |
| Buy* | 1 | $606.90 | Automatic Execution |
10:16:00 - 18-Dec-25 |
| Buy* | 1 | $607.30 | Automatic Execution |
10:15:51 - 18-Dec-25 |
| Buy* | 1 | $607.37 | Automatic Execution |
10:15:51 - 18-Dec-25 |
| Buy* | 16 | $607.54 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 64 | $607.46 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 16 | $607.55 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 64 | $607.47 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 64 | $607.52 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 64 | $607.46 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 35 | $607.55 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 1 | $607.53 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 64 | $607.47 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 1 | $607.47 | Automatic Execution |
10:15:37 - 18-Dec-25 |
| Buy* | 4 | $607.27 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 1 | $607.27 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 45 | $607.27 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 24 | $607.17 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 1 | $607.17 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 5 | $607.17 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 5 | $607.17 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 1 | $607.10 | Automatic Execution |
09:51:19 - 18-Dec-25 |
| Buy* | 1 | $607.15 | Automatic Execution |
09:51:19 - 18-Dec-25 |
| Buy* | 1 | $607.30 | Automatic Execution |
09:51:14 - 18-Dec-25 |
| Buy* | 1 | $607.30 | Automatic Execution |
09:51:14 - 18-Dec-25 |
| Buy* | 72 | $607.14 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 8 | $607.14 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 80 | $607.14 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 1 | $607.20 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 1 | $606.85 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 1 | $606.90 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 1 | $607.15 | Automatic Execution |
09:51:11 - 18-Dec-25 |
| Buy* | 1 | $607.25 | Automatic Execution |
09:51:06 - 18-Dec-25 |
| Buy* | 1 | $607.25 | Automatic Execution |
09:51:06 - 18-Dec-25 |
| Buy* | 2 | $607.28 | Automatic Execution |
09:51:06 - 18-Dec-25 |
| Buy* | 2 | $607.28 | Automatic Execution |
09:51:06 - 18-Dec-25 |
| Buy* | 1 | $607.65 | Automatic Execution |
09:50:42 - 18-Dec-25 |
| Sell* | 1 | $607.60 | Automatic Execution |
09:50:42 - 18-Dec-25 |
| Sell* | 1 | $607.05 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 1 | $607.00 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 1 | $607.35 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Sell* | 1 | $607.30 | Automatic Execution |
09:50:41 - 18-Dec-25 |
| Buy* | 3 | $607.43 | Automatic Execution |
09:50:40 - 18-Dec-25 |
| Buy* | 1 | $606.90 | Automatic Execution |
09:50:37 - 18-Dec-25 |
| Buy* | 1 | $606.95 | Automatic Execution |
09:50:37 - 18-Dec-25 |
| Buy* | 1 | $607.20 | Automatic Execution |
09:50:36 - 18-Dec-25 |
| Buy* | 1 | $606.10 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 1 | $606.15 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 35 | $607.20 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 1 | $607.00 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 1 | $606.70 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 1 | $606.40 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 1 | $607.05 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 1 | $606.75 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 1 | $606.45 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 2 | $605.86 | Automatic Execution |
09:50:29 - 18-Dec-25 |
| Buy* | 1 | $606.90 | Automatic Execution |
09:50:28 - 18-Dec-25 |
| Sell* | 1 | $608.25 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Sell* | 1 | $608.20 | Automatic Execution |
09:49:40 - 18-Dec-25 |
| Buy* | 1 | $608.05 | Automatic Execution |
09:49:36 - 18-Dec-25 |
| Buy* | 1 | $607.75 | Automatic Execution |
09:49:36 - 18-Dec-25 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:49:36 - 18-Dec-25 |
| Buy* | 1 | $607.70 | Automatic Execution |
09:49:36 - 18-Dec-25 |
| Sell* | 10 | $607.45 | Automatic Execution |
09:49:35 - 18-Dec-25 |
| Sell* | 9 | $607.41 | Automatic Execution |
09:49:35 - 18-Dec-25 |
| Sell* | 22 | $607.41 | Automatic Execution |
09:49:35 - 18-Dec-25 |
| Buy* | 50 | $608.28 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Buy* | 50 | $608.24 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Buy* | 1 | $608.15 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Buy* | 1 | $608.20 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Buy* | 1 | $607.85 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Buy* | 1 | $607.90 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Buy* | 1 | $607.60 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Buy* | 1 | $607.55 | Automatic Execution |
09:49:31 - 18-Dec-25 |
| Sell* | 1 | $607.95 | Automatic Execution |
09:49:24 - 18-Dec-25 |
| Sell* | 1 | $607.90 | Automatic Execution |
09:49:24 - 18-Dec-25 |
| Sell* | 100 | $607.75 | Automatic Execution |
09:49:24 - 18-Dec-25 |
| Sell* | 4 | $607.41 | Automatic Execution |
09:49:24 - 18-Dec-25 |
| Buy* | 25 | $608.00 | Automatic Execution |
09:49:20 - 18-Dec-25 |
| Buy* | 25 | $608.00 | Automatic Execution |
09:49:20 - 18-Dec-25 |
| Buy* | 25 | $607.95 | Automatic Execution |
09:49:20 - 18-Dec-25 |
| Sell* | 1 | $607.95 | Automatic Execution |
09:49:15 - 18-Dec-25 |
| Sell* | 1 | $607.90 | Automatic Execution |
09:49:15 - 18-Dec-25 |
| Sell* | 1 | $608.05 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 1 | $608.00 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 1 | $607.70 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 1 | $607.75 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Buy* | 1 | $607.24 | Automatic Execution |
09:49:04 - 18-Dec-25 |
| Buy* | 1 | $607.25 | Automatic Execution |
09:49:04 - 18-Dec-25 |
| Buy* | 1 | $607.80 | Automatic Execution |
09:49:04 - 18-Dec-25 |
| Buy* | 1 | $607.50 | Automatic Execution |
09:49:04 - 18-Dec-25 |
| Buy* | 1 | $607.85 | Automatic Execution |
09:49:04 - 18-Dec-25 |
| Buy* | 1 | $607.55 | Automatic Execution |
09:49:04 - 18-Dec-25 |
| Buy* | 5 | $607.37 | Automatic Execution |
09:48:56 - 18-Dec-25 |
| Buy* | 5 | $607.37 | Automatic Execution |
09:48:56 - 18-Dec-25 |
| Buy* | 5 | $607.37 | Automatic Execution |
09:48:56 - 18-Dec-25 |
| Buy* | 1 | $607.44 | Automatic Execution |
09:48:52 - 18-Dec-25 |
| Buy* | 1 | $607.45 | Automatic Execution |
09:48:52 - 18-Dec-25 |
| Buy* | 1 | $607.70 | Automatic Execution |
09:48:52 - 18-Dec-25 |
| Buy* | 1 | $607.75 | Automatic Execution |
09:48:52 - 18-Dec-25 |
| Buy* | 1 | $607.50 | Automatic Execution |
09:48:52 - 18-Dec-25 |
| Buy* | 1 | $607.75 | Automatic Execution |
09:48:13 - 18-Dec-25 |
| Buy* | 1 | $607.80 | Automatic Execution |
09:48:13 - 18-Dec-25 |
| Buy* | 3 | $608.31 | Automatic Execution |
09:48:10 - 18-Dec-25 |
| Buy* | 1 | $607.95 | Automatic Execution |
09:48:10 - 18-Dec-25 |
| Buy* | 1 | $607.65 | Automatic Execution |
09:48:10 - 18-Dec-25 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:48:10 - 18-Dec-25 |
| Buy* | 1 | $607.70 | Automatic Execution |
09:48:10 - 18-Dec-25 |
| Buy* | 1 | $607.40 | Automatic Execution |
09:48:08 - 18-Dec-25 |
| Buy* | 1 | $607.35 | Automatic Execution |
09:48:08 - 18-Dec-25 |
| Buy* | 1 | $607.35 | Automatic Execution |
09:48:05 - 18-Dec-25 |
| Buy* | 1 | $607.40 | Automatic Execution |
09:48:05 - 18-Dec-25 |
| Sell* | 1 | $607.70 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Sell* | 1 | $607.75 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Sell* | 1 | $608.35 | Automatic Execution |
09:47:58 - 18-Dec-25 |
| Sell* | 1 | $608.00 | Automatic Execution |
09:47:58 - 18-Dec-25 |
| Sell* | 1 | $608.30 | Automatic Execution |
09:47:58 - 18-Dec-25 |
| Sell* | 1 | $608.05 | Automatic Execution |
09:47:58 - 18-Dec-25 |
| Sell* | 61 | $608.00 | Automatic Execution |
09:47:42 - 18-Dec-25 |
| Sell* | 20 | $608.51 | Automatic Execution |
09:47:40 - 18-Dec-25 |
| Sell* | 1 | $607.55 | Automatic Execution |
09:47:05 - 18-Dec-25 |
| Sell* | 1 | $607.50 | Automatic Execution |
09:47:05 - 18-Dec-25 |
| Buy* | 5 | $610.49 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Sell* | 25 | $608.61 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Sell* | 3 | $607.10 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Sell* | 1 | $607.10 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Sell* | 1 | $607.20 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Sell* | 100 | $607.05 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Buy* | 1 | $607.60 | Automatic Execution |
09:47:00 - 18-Dec-25 |
| Sell* | 1 | $607.55 | Automatic Execution |
09:46:57 - 18-Dec-25 |
| Sell* | 1 | $607.50 | Automatic Execution |
09:46:57 - 18-Dec-25 |
| Sell* | 1 | $607.15 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Sell* | 1 | $607.20 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Sell* | 1 | $607.80 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Sell* | 1 | $607.75 | Automatic Execution |
09:46:52 - 18-Dec-25 |
| Sell* | 1 | $607.45 | Automatic Execution |
09:46:52 - 18-Dec-25 |
| Sell* | 1 | $607.50 | Automatic Execution |
09:46:52 - 18-Dec-25 |
| Sell* | 1 | $607.80 | Automatic Execution |
09:46:51 - 18-Dec-25 |
| Sell* | 1 | $607.75 | Automatic Execution |
09:46:51 - 18-Dec-25 |
| Sell* | 1 | $607.50 | Automatic Execution |
09:46:51 - 18-Dec-25 |
| Sell* | 1 | $607.45 | Automatic Execution |
09:46:51 - 18-Dec-25 |
| Buy* | 1 | $607.20 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 1 | $607.85 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 1 | $607.55 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 1 | $607.25 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 1 | $607.80 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 1 | $607.50 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 40 | $607.29 | Automatic Execution |
09:46:44 - 18-Dec-25 |
| Buy* | 1 | $607.35 | Automatic Execution |
09:46:41 - 18-Dec-25 |
| Buy* | 1 | $607.80 | Automatic Execution |
09:46:41 - 18-Dec-25 |
| Buy* | 2 | $607.86 | Automatic Execution |
09:46:41 - 18-Dec-25 |
| Buy* | 100 | $607.50 | Automatic Execution |
09:46:37 - 18-Dec-25 |
| Sell* | 1 | $606.26 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 2 | $606.26 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $606.00 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $606.30 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $606.60 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $606.90 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $607.20 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 2 | $606.33 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $606.55 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $606.85 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $607.15 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $607.80 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $607.50 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $607.45 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $607.75 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Sell* | 1 | $605.90 | Automatic Execution |
09:45:51 - 18-Dec-25 |
| Sell* | 1 | $605.95 | Automatic Execution |
09:45:51 - 18-Dec-25 |
| Buy* | 1 | $606.80 | Automatic Execution |
09:45:51 - 18-Dec-25 |
| Buy* | 1 | $606.50 | Automatic Execution |
09:45:51 - 18-Dec-25 |
| Buy* | 1 | $606.50 | Automatic Execution |
09:45:51 - 18-Dec-25 |
| Buy* | 1 | $606.85 | Automatic Execution |
09:45:51 - 18-Dec-25 |
| Buy* | 1 | $606.55 | Automatic Execution |
09:45:51 - 18-Dec-25 |
| Buy* | 1 | $606.55 | Automatic Execution |
09:45:51 - 18-Dec-25 |
| Sell* | 5 | $606.29 | Automatic Execution |
09:45:45 - 18-Dec-25 |
| Sell* | 5 | $606.29 | Automatic Execution |
09:45:45 - 18-Dec-25 |
| Sell* | 1 | $605.20 | Automatic Execution |
09:45:45 - 18-Dec-25 |
| Buy* | 1 | $606.29 | Automatic Execution |
09:45:45 - 18-Dec-25 |
| Buy* | 1 | $605.25 | Automatic Execution |
09:45:45 - 18-Dec-25 |
| Buy* | 13 | $606.30 | Automatic Execution |
09:45:45 - 18-Dec-25 |
| Buy* | 1 | $606.15 | Automatic Execution |
09:45:44 - 18-Dec-25 |
| Buy* | 1 | $606.10 | Automatic Execution |
09:45:44 - 18-Dec-25 |
| Buy* | 1 | $605.85 | Automatic Execution |
09:45:44 - 18-Dec-25 |
| Buy* | 1 | $605.80 | Automatic Execution |
09:45:44 - 18-Dec-25 |
| Buy* | 1 | $605.50 | Automatic Execution |
09:45:44 - 18-Dec-25 |
| Buy* | 1 | $605.55 | Automatic Execution |
09:45:44 - 18-Dec-25 |
| Sell* | 26 | $605.40 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Sell* | 74 | $605.40 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Sell* | 26 | $605.46 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Sell* | 1 | $605.55 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $605.85 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.15 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 4 | $605.46 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 30 | $605.51 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 50 | $605.51 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $605.60 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 16 | $605.70 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 24 | $605.70 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.16 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 55 | $605.69 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $605.90 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.20 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.50 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.45 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.80 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.75 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.80 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Sell* | 1 | $606.75 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Buy* | 1 | $605.85 | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Buy* | 1 | $605.90 | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Buy* | 1 | $606.15 | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Buy* | 1 | $606.20 | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Buy* | 100 | $606.35 | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Buy* | 1 | $606.25 | Automatic Execution |
09:45:26 - 18-Dec-25 |
| Buy* | 1 | $606.20 | Automatic Execution |
09:45:26 - 18-Dec-25 |
| Buy* | 1 | $605.90 | Automatic Execution |
09:45:26 - 18-Dec-25 |
| Sell* | 1 | $605.95 | Automatic Execution |
09:45:26 - 18-Dec-25 |
| Buy* | 5 | $608.49 | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Buy* | 5 | $608.49 | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Buy* | 5 | $608.49 | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Buy* | 5 | $608.49 | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Buy* | 1 | $609.90 | Automatic Execution |
09:32:31 - 18-Dec-25 |