| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $427.53 | Ordinary |
06:15:23 - 23-Jul-25 |
| Sell* | 3 | $427.20 | Ordinary |
06:15:07 - 23-Jul-25 |
| Sell* | 3 | $427.20 | Ordinary |
06:15:07 - 23-Jul-25 |
| Sell* | 3 | $427.20 | Ordinary |
06:15:07 - 23-Jul-25 |
| Buy* | 1 | $427.21 | Ordinary |
06:15:07 - 23-Jul-25 |
| Sell* | 1 | $427.20 | Ordinary |
06:15:07 - 23-Jul-25 |
| Buy* | 1 | $427.53 | Ordinary |
06:15:07 - 23-Jul-25 |
| Sell* | 2 | $427.20 | Ordinary |
06:15:07 - 23-Jul-25 |
| Buy* | 1 | $427.53 | Ordinary |
06:14:50 - 23-Jul-25 |
| Buy* | 1 | $429.99 | Ordinary |
06:14:50 - 23-Jul-25 |
| Buy* | 1 | $427.66 | Ordinary |
06:14:21 - 23-Jul-25 |
| Buy* | 78 | $428.09 | Ordinary |
06:14:15 - 23-Jul-25 |
| Buy* | 1 | $426.21 | Ordinary |
06:13:59 - 23-Jul-25 |
| Sell* | 7 | $426.20 | Ordinary |
06:13:52 - 23-Jul-25 |
| Buy* | 1 | $426.21 | Ordinary |
06:13:52 - 23-Jul-25 |
| Buy* | 1 | $427.66 | Ordinary |
06:13:52 - 23-Jul-25 |
| Buy* | 1 | $425.21 | Ordinary |
06:13:38 - 23-Jul-25 |
| Buy* | 1 | $427.66 | Ordinary |
06:13:38 - 23-Jul-25 |
| Sell* | 8 | $425.20 | Ordinary |
06:13:38 - 23-Jul-25 |
| Buy* | 1 | $424.61 | Ordinary |
06:13:23 - 23-Jul-25 |