| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $540.26 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 20 | $540.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 80 | $540.65 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $541.22 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $540.76 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 6 | $540.08 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $540.56 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $540.06 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 3 | $540.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $540.38 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $540.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $539.68 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $539.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $539.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $539.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $539.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $539.41 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $539.41 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $539.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $539.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $539.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $539.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $539.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $539.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $539.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $539.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $539.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $539.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $539.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $539.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $539.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $539.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $539.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $539.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $539.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $539.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $539.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $539.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $539.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $539.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $539.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $539.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $539.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $539.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $539.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $539.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $539.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $539.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $539.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $539.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $539.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $539.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $539.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $538.46 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 20 | $539.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $539.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $538.84 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 15 | $538.84 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 20 | $539.06 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $539.18 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 23 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 8 | $538.95 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 11 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 7 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 12 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 4 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $539.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 7 | $539.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 8 | $538.94 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 1 | $538.01 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $538.17 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 3 | $538.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $537.87 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $537.97 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 1 | $538.17 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $539.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $538.28 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $537.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $537.48 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $537.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 5 | $539.01 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 13 | $539.05 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 20 | $539.42 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 2 | $540.06 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $539.62 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $538.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 10 | $538.79 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 3 | $538.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $538.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $538.53 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $538.53 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $538.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $538.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $538.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $538.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $538.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 19 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $538.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $538.15 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $537.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $537.71 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $537.98 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $537.98 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $538.00 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $538.30 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 17 | $538.30 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 23 | $538.30 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $538.07 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $539.44 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 40 | $539.46 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 4 | $539.47 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 13 | $539.47 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 23 | $539.47 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $539.47 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 40 | $539.47 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $539.47 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $539.48 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 2 | $539.49 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $539.48 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 40 | $539.49 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $539.54 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 17 | $540.18 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 23 | $540.18 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $540.21 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 18 | $540.21 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 2 | $540.19 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $540.19 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $540.21 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $539.92 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 1 | $539.80 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 5 | $539.78 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 89 | $539.95 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 3 | $539.665 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $540.02 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 20 | $542.03 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 19 | $542.01 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $542.01 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 2 | $540.90 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $541.04 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 7 | $540.89 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 18 | $540.88 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 31 | $540.86 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 40 | $540.86 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 2 | $540.86 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 6 | $540.85 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 42 | $540.83 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $540.83 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $540.83 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 40 | $540.83 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 3 | $540.83 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 4 | $540.00 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 3 | $540.81 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 15 | $540.70 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 5 | $540.70 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $540.68 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2 | $540.68 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2 | $540.68 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $540.68 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $540.68 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $540.66 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $540.66 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $540.66 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 18 | $540.66 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $540.66 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 8 | $540.66 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 40 | $540.68 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 40 | $540.52 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 5 | $540.30 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 2 | $538.78 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 2 | $539.07 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $538.78 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $538.52 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 5 | $540.77 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 40 | $540.77 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $540.80 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 4 | $540.97 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $540.97 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 7 | $540.98 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 7 | $540.98 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $540.98 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 5 | $541.84 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $541.86 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $541.71 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $541.83 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 40 | $541.69 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 40 | $541.69 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 2 | $541.69 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $541.73 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $541.74 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $541.88 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $541.88 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $542.38 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 4 | $542.38 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 31 | $542.38 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 4 | $542.38 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 40 | $541.91 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 50 | $543.05 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 2 | $537.61 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 11 | $537.78 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 10 | $537.78 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 9 | $537.78 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 4 | $537.78 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 10 | $538.65 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 2 | $539.85 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 40 | $540.48 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 4 | $538.98 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $538.97 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 6 | $538.97 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 40 | $538.97 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $538.97 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $537.95 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $537.92 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $537.97 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 11 | $537.74 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 6 | $537.74 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 38 | $537.74 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 2 | $537.74 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $537.68 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 4 | $534.43 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 25 | $534.80 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 4 | $534.85 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 25 | $534.86 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 7 | $535.20 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 23 | $535.20 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 30 | $534.76 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 9 | $535.32 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $534.55 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 3 | $534.55 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 17 | $534.65 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 9 | $534.66 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 20 | $534.53 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 10 | $534.60 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 21 | $535.63 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 9 | $535.63 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 40 | $535.63 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 29 | $534.52 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 10 | $535.63 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 10 | $535.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 11 | $535.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 29 | $535.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 120 | $535.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $535.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 10 | $535.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $536.10 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 7 | $536.32 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $536.34 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 29 | $536.60 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 29 | $536.49 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 5 | $537.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 35 | $536.93 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 10 | $536.89 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 40 | $536.87 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 40 | $536.89 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 10 | $536.89 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 40 | $536.89 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 12 | $536.98 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 11 | $536.90 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 29 | $536.96 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 10 | $536.98 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 35 | $537.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 28 | $537.08 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 28 | $537.25 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 7 | $537.58 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 40 | $538.48 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $537.60 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 7 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 3 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 15 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 40 | $537.58 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.57 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $537.55 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 40 | $537.55 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 40 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 4 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 7 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 4 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 11 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 11 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 4 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 4 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 7 | $537.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $537.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2 | $537.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 7 | $537.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $537.28 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 5 | $536.40 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $537.31 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 37 | $537.30 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 13 | $537.30 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 40 | $537.14 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 40 | $536.96 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 10 | $537.25 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $537.31 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 40 | $537.54 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $536.72 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $537.05 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 7 | $536.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 6 | $536.06 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 10 | $536.54 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 11 | $536.54 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 7 | $536.59 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 7 | $536.32 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 10 | $536.32 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 40 | $536.32 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 2 | $536.08 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 23 | $536.32 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 10 | $536.07 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 10 | $532.315 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 100 | $532.315 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 100 | $532.315 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 100 | $532.315 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 100 | $532.315 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 10 | $532.315 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $532.315 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $532.315 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $532.315 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $532.315 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 8 | $533.10 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $533.01 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 8 | $533.01 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 31 | $533.10 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 10 | $533.08 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 11 | $533.08 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 9 | $533.10 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $533.08 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 6 | $533.08 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $532.85 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 9 | $532.85 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 31 | $532.85 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $532.84 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 28 | $532.84 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 4 | $531.04 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $530.20 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $530.20 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $529.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $530.30 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $532.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $532.26 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 3 | $530.43 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $541.08 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 3 | $541.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $542.44 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $541.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $540.02 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 20 | $539.99 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $539.50 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 39 | $539.50 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 4 | $539.00 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 4 | $539.00 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 20 | $538.83 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 20 | $538.83 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 3 | $538.81 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $538.45 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $537.98 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 40 | $538.20 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 10 | $537.65 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $534.09 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 10 | $533.22 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 10 | $533.22 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 10 | $533.22 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 3 | $533.23 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $533.34 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $533.34 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $532.83 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 13 | $532.70 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $532.70 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $532.83 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 7 | $532.70 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $532.70 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $532.70 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $532.80 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 9 | $532.70 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 11 | $532.31 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 5 | $532.46 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 10 | $532.78 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $532.81 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 29 | $532.78 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $532.78 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $532.82 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 4 | $533.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $533.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 16 | $533.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $533.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $533.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $533.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 5 | $533.20 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 37 | $525.54 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $525.54 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $525.59 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $525.81 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $526.56 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $526.97 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $524.71 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 5 | $525.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $525.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $525.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $525.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $525.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $525.00 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $532.23 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 263 | $531.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 40 | $532.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 263 | $531.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $532.56 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 5 | $527.185 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 7 | $527.185 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $527.185 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $527.185 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $527.185 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $527.185 | Automatic Execution |
09:31:01 - 06-Feb-26 |