| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $21.415 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 63 | $21.415 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $21.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $21.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 13 | $21.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $21.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $21.435 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 130 | $21.435 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 60 | $21.435 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 190 | $21.435 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $21.435 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 190 | $21.435 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 38 | $21.435 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $21.435 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 30 | $21.42 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 30 | $21.42 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 17 | $21.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 63 | $21.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 3 | $21.335 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $21.335 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 14 | $21.41 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 12 | $21.41 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 63 | $21.355 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 1 | $21.41 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 400 | $21.35 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 10 | $21.41 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $21.345 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 40 | $21.405 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $21.34 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 3 | $21.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 80 | $21.335 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 13 | $21.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $21.335 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 13 | $21.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 13 | $21.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 50 | $21.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 72 | $21.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 139 | $21.33 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 126 | $21.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 150 | $21.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $21.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $21.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 21 | $21.395 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 42 | $21.395 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 42 | $21.395 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 24 | $21.32 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 190 | $21.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 49 | $21.32 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 27 | $21.32 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $21.385 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 49 | $21.315 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 10 | $21.385 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 4 | $21.32 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 1 | $21.39 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 60 | $21.32 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $21.31 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 4 | $21.39 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 6 | $21.32 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 1 | $21.395 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 20 | $21.325 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 7 | $21.395 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 30 | $21.33 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 7 | $21.395 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 2 | $21.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 30 | $21.34 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 30 | $21.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 35 | $21.34 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $21.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 15 | $21.34 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 20 | $21.39 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 30 | $21.34 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 1 | $21.375 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 125 | $21.36 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 102 | $21.335 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 40 | $21.335 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 24 | $21.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 60 | $21.31 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 157 | $21.33 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 33 | $21.34 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 7 | $21.34 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 63 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 18 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 54 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 126 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 43 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 43 | $21.325 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 30 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 126 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 16 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 30 | $21.33 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 130 | $21.325 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 146 | $21.325 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 63 | $21.315 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 63 | $21.315 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 63 | $21.315 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 63 | $21.315 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $21.32 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 22 | $21.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $21.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $21.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $21.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 51 | $21.31 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $21.315 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 34 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 12 | $21.27 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 36 | $21.27 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 1 | $21.285 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 12 | $21.29 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 200 | $21.28 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 11 | $21.28 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 195 | $21.27 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 51 | $21.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 12 | $21.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 36 | $21.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 37 | $21.275 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 63 | $21.275 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 200 | $21.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 51 | $21.28 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 24 | $21.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 22 | $21.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 22 | $21.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 22 | $21.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $21.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 30 | $21.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 50 | $21.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 30 | $21.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 30 | $21.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 93 | $21.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 24 | $21.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 24 | $21.27 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 195 | $21.27 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 30 | $21.27 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 24 | $21.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 120 | $21.255 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 7 | $21.26 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 24 | $21.27 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 30 | $21.27 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 45 | $21.27 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 28 | $21.27 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 30 | $21.27 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 30 | $21.27 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 30 | $21.28 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 200 | $21.30 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 4 | $21.31 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 20 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 32 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 21 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 49 | $21.325 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 34 | $21.33 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 100 | $21.325 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 63 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 63 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 264 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 11 | $21.33 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 30 | $21.33 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 95 | $21.33 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 22 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 43 | $21.32 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 10 | $21.32 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 30 | $21.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 23 | $21.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 3 | $21.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 12 | $21.33 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 3 | $21.335 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 36 | $21.33 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 30 | $21.33 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 10 | $21.345 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 11 | $21.35 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 1 | $21.35 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 2 | $21.35 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 8 | $21.35 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 3 | $21.345 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 30 | $21.345 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 15 | $21.34 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 4 | $21.34 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 2 | $21.34 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 2 | $21.34 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 35 | $21.33 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 30 | $21.33 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 30 | $21.33 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $21.33 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $21.33 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $21.34 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 200 | $21.34 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $21.34 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 20 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 2 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 2 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $21.35 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $21.36 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $21.36 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 6 | $21.37 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 70 | $21.37 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 30 | $21.37 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 10 | $21.37 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 120 | $21.375 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 200 | $21.37 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 63 | $21.37 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 14 | $21.37 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $21.365 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 20 | $21.365 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 20 | $21.37 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 10 | $21.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 102 | $21.375 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 30 | $21.39 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $21.39 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $21.40 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 19 | $21.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 15 | $21.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 85 | $21.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $21.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 28 | $21.40 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 13 | $21.40 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 7 | $21.38 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 5 | $21.41 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 13 | $21.43 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 4 | $21.41 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 15 | $21.37 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 13 | $21.42 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 17 | $21.405 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 13 | $21.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 60 | $21.405 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 17 | $21.36 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 110 | $21.405 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 28 | $21.43 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 8 | $21.36 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 30 | $21.36 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 38 | $21.43 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 40 | $21.41 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 40 | $21.405 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 16 | $21.36 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 41 | $21.35 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 110 | $21.405 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 48 | $21.40 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 21 | $21.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 200 | $21.36 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 59 | $21.35 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 40 | $21.405 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 57 | $21.40 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 110 | $21.36 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 200 | $21.36 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 4 | $21.345 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 100 | $21.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 110 | $21.405 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 110 | $21.36 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 4 | $21.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 37 | $21.345 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 60 | $21.30 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 10 | $21.40 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 63 | $21.345 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 83 | $21.34 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $21.41 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 2 | $21.41 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 47 | $21.375 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 15 | $21.35 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $21.34 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 4 | $21.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $21.415 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 30 | $21.41 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 47 | $21.375 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 30 | $21.34 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 96 | $21.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $21.415 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 80 | $21.40 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 63 | $21.375 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 96 | $21.345 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 37 | $21.305 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 63 | $21.375 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 96 | $21.345 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 63 | $21.345 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 63 | $21.305 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 37 | $21.415 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 54 | $21.395 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 37 | $21.345 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 63 | $21.415 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 6 | $21.37 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 16 | $21.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 63 | $21.345 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 4 | $21.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 25 | $21.37 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 30 | $21.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 2 | $21.33 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 113 | $21.41 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 30 | $21.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 30 | $21.30 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 126 | $21.30 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 30 | $21.30 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 30 | $21.30 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 63 | $21.30 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 30 | $21.30 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 1 | $21.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 154 | $21.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 3 | $21.28 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 6 | $21.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 2 | $21.31 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 26 | $21.31 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 130 | $21.19 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 15 | $21.17 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 30 | $21.17 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 6 | $21.16 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 30 | $21.16 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 30 | $21.15 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 30 | $21.15 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 30 | $21.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 30 | $21.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 30 | $21.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 37 | $21.12 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 130 | $21.12 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $21.03 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 21 | $21.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 30 | $21.10 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 63 | $21.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 30 | $21.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 19 | $21.15 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 30 | $21.15 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 32 | $21.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 11 | $21.15 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 30 | $21.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $21.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $21.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |