| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.36 | Automatic Execution |
10:22:21 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:22:21 - 18-Dec-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
10:22:19 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:22:19 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:22:18 - 18-Dec-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
10:22:18 - 18-Dec-25 |
| Buy* | 14 | $19.37 | Automatic Execution |
10:22:18 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:22:18 - 18-Dec-25 |
| Buy* | 12 | $19.37 | Automatic Execution |
10:22:18 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:22:18 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:22:18 - 18-Dec-25 |
| Buy* | 9 | $19.36 | Automatic Execution |
10:22:17 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:22:17 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:22:17 - 18-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:22:17 - 18-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:21:32 - 18-Dec-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
10:21:14 - 18-Dec-25 |
| Sell* | 90 | $19.36 | Automatic Execution |
10:20:10 - 18-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:20:05 - 18-Dec-25 |
| Buy* | 21 | $19.38 | Automatic Execution |
10:20:05 - 18-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:20:05 - 18-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:20:05 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:20:04 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:20:04 - 18-Dec-25 |
| Buy* | 82 | $19.37 | Automatic Execution |
10:20:03 - 18-Dec-25 |
| Buy* | 40 | $19.37 | Automatic Execution |
10:20:03 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:20:03 - 18-Dec-25 |
| Buy* | 82 | $19.36 | Automatic Execution |
10:20:02 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:20:01 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:20:01 - 18-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:20:01 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:20:00 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:20:00 - 18-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:20:00 - 18-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:20:00 - 18-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:19:59 - 18-Dec-25 |
| Buy* | 18 | $19.36 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Buy* | 18 | $19.35 | Automatic Execution |
10:19:58 - 18-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
10:19:49 - 18-Dec-25 |
| Unknown* | 56 | $19.35 | Automatic Execution |
10:19:41 - 18-Dec-25 |
| Buy* | 150 | $19.355 | Automatic Execution |
10:19:39 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:39 - 18-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
10:19:38 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:19:37 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:37 - 18-Dec-25 |
| Buy* | 52 | $19.35 | Automatic Execution |
10:19:37 - 18-Dec-25 |
| Sell* | 38 | $19.34 | Automatic Execution |
10:19:36 - 18-Dec-25 |
| Sell* | 93 | $19.34 | Automatic Execution |
10:19:36 - 18-Dec-25 |
| Sell* | 8 | $19.34 | Automatic Execution |
10:19:35 - 18-Dec-25 |
| Sell* | 91 | $19.34 | Automatic Execution |
10:19:35 - 18-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:19:35 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:28 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:28 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:28 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:28 - 18-Dec-25 |
| Unknown* | 15 | $19.34 | Automatic Execution |
10:19:27 - 18-Dec-25 |
| Buy* | 174 | $19.34 | Automatic Execution |
10:19:27 - 18-Dec-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
10:19:27 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:27 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:27 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:27 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:27 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Unknown* | 20 | $19.35 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Sell* | 63 | $19.35 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Sell* | 3 | $19.35 | Automatic Execution |
10:19:26 - 18-Dec-25 |
| Buy* | 3 | $19.35 | Automatic Execution |
10:19:25 - 18-Dec-25 |
| Buy* | 47 | $19.35 | Automatic Execution |
10:19:25 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:25 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:25 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:25 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:25 - 18-Dec-25 |
| Buy* | 83 | $19.35 | Automatic Execution |
10:19:24 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:24 - 18-Dec-25 |
| Sell* | 60 | $19.34 | Automatic Execution |
10:19:24 - 18-Dec-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
10:19:24 - 18-Dec-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
10:19:24 - 18-Dec-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
10:19:24 - 18-Dec-25 |
| Sell* | 40 | $19.34 | Automatic Execution |
10:19:23 - 18-Dec-25 |
| Buy* | 120 | $19.30 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Sell* | 80 | $19.34 | Automatic Execution |
10:19:23 - 18-Dec-25 |
| Buy* | 40 | $19.30 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Sell* | 38 | $19.34 | Automatic Execution |
10:19:23 - 18-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Sell* | 67 | $19.35 | Automatic Execution |
10:19:17 - 18-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:51:42 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:19:14 - 18-Dec-25 |
| Buy* | 50 | $19.295 | Automatic Execution |
10:51:42 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:19:14 - 18-Dec-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
10:51:42 - 18-Dec-25 |
| Buy* | 42 | $19.34 | Automatic Execution |
10:19:12 - 18-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
10:51:40 - 18-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:19:12 - 18-Dec-25 |
| Buy* | 10 | $19.31 | Automatic Execution |
10:51:26 - 18-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:19:12 - 18-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:51:00 - 18-Dec-25 |
| Unknown* | 30 | $19.33 | Automatic Execution |
10:19:11 - 18-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Unknown* | 9 | $19.33 | Automatic Execution |
10:19:11 - 18-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Unknown* | 10 | $19.33 | Automatic Execution |
10:19:11 - 18-Dec-25 |
| Buy* | 29 | $19.28 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Buy* | 96 | $19.33 | Automatic Execution |
10:19:11 - 18-Dec-25 |
| Buy* | 98 | $19.28 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Buy* | 66 | $19.33 | Automatic Execution |
10:19:11 - 18-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:19:08 - 18-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Buy* | 41 | $19.33 | Automatic Execution |
10:19:08 - 18-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
10:50:51 - 18-Dec-25 |
| Buy* | 67 | $19.33 | Automatic Execution |
10:19:08 - 18-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Buy* | 33 | $19.33 | Automatic Execution |
10:19:08 - 18-Dec-25 |
| Buy* | 6 | $19.31 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:19:08 - 18-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:50:17 - 18-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:19:06 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:50:15 - 18-Dec-25 |
| Sell* | 44 | $19.31 | Automatic Execution |
10:19:06 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:50:15 - 18-Dec-25 |
| Sell* | 56 | $19.31 | Automatic Execution |
10:19:02 - 18-Dec-25 |
| Buy* | 42 | $19.28 | Automatic Execution |
10:50:15 - 18-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
10:19:02 - 18-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:50:14 - 18-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:18:54 - 18-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:50:14 - 18-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:18:54 - 18-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:50:14 - 18-Dec-25 |
| Buy* | 82 | $19.33 | Automatic Execution |
10:18:54 - 18-Dec-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
10:50:14 - 18-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:18:52 - 18-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:50:14 - 18-Dec-25 |
| Buy* | 38 | $19.33 | Automatic Execution |
10:18:52 - 18-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:50:14 - 18-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:18:52 - 18-Dec-25 |
| Buy* | 150 | $19.245 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Sell* | 90 | $19.31 | Automatic Execution |
10:18:52 - 18-Dec-25 |
| Sell* | 50 | $19.245 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
10:18:52 - 18-Dec-25 |
| Sell* | 30 | $19.245 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Unknown* | 38 | $19.32 | Automatic Execution |
10:18:51 - 18-Dec-25 |
| Sell* | 100 | $19.245 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Buy* | 89 | $19.33 | Automatic Execution |
10:18:51 - 18-Dec-25 |
| Sell* | 100 | $19.245 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:18:51 - 18-Dec-25 |
| Sell* | 300 | $19.25 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Buy* | 38 | $19.32 | Automatic Execution |
10:18:51 - 18-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:18:51 - 18-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:50:09 - 18-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 28 | $19.25 | Automatic Execution |
10:50:09 - 18-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:18:50 - 18-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
10:50:00 - 18-Dec-25 |
| Sell* | 19 | $19.33 | Automatic Execution |
10:18:00 - 18-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 101 | $19.33 | Automatic Execution |
10:18:00 - 18-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 54 | $19.33 | Automatic Execution |
10:18:00 - 18-Dec-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:18:00 - 18-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 16 | $19.33 | Automatic Execution |
10:18:00 - 18-Dec-25 |
| Buy* | 100 | $19.255 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
10:17:48 - 18-Dec-25 |
| Unknown* | 89 | $19.25 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 93 | $19.36 | Automatic Execution |
10:17:47 - 18-Dec-25 |
| Unknown* | 11 | $19.25 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:17:24 - 18-Dec-25 |
| Sell* | 17 | $19.24 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:17:24 - 18-Dec-25 |
| Sell* | 6 | $19.24 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 7 | $19.36 | Automatic Execution |
10:17:20 - 18-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 6 | $19.36 | Automatic Execution |
10:17:20 - 18-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:17:20 - 18-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
10:48:35 - 18-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:17:20 - 18-Dec-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
10:17:20 - 18-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:17:20 - 18-Dec-25 |
| Sell* | 20 | $19.25 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Sell* | 92 | $19.39 | Automatic Execution |
10:16:17 - 18-Dec-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:16:17 - 18-Dec-25 |
| Sell* | 50 | $19.26 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:16:17 - 18-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:16:17 - 18-Dec-25 |
| Sell* | 30 | $19.26 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Sell* | 33 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
10:47:50 - 18-Dec-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 30 | $19.265 | Automatic Execution |
10:47:50 - 18-Dec-25 |
| Sell* | 33 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 76 | $19.25 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Sell* | 11 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Sell* | 41 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Sell* | 43 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Sell* | 42 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Sell* | 42 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Unknown* | 17 | $19.28 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Buy* | 33 | $19.42 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Buy* | 42 | $19.42 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 211 | $19.28 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Buy* | 100 | $19.285 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Buy* | 33 | $19.42 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Buy* | 300 | $19.28 | Automatic Execution |
11:19:57 - 18-Dec-25 |
| Unknown* | 226 | $19.28 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Buy* | 42 | $19.42 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:19:24 - 18-Dec-25 |
| Buy* | 50 | $19.28 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Buy* | 11 | $19.42 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:19:24 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:19:24 - 18-Dec-25 |
| Buy* | 50 | $19.28 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Sell* | 100 | $19.265 | Automatic Execution |
11:19:15 - 18-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Unknown* | 50 | $19.27 | Automatic Execution |
11:18:57 - 18-Dec-25 |
| Sell* | 178 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Unknown* | 150 | $19.275 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
11:18:15 - 18-Dec-25 |
| Sell* | 22 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Unknown* | 10 | $19.28 | Automatic Execution |
11:18:02 - 18-Dec-25 |
| Buy* | 100 | $19.275 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
11:17:59 - 18-Dec-25 |
| Buy* | 150 | $19.275 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Sell* | 115 | $19.42 | Automatic Execution |
10:16:05 - 18-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
11:17:59 - 18-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Sell* | 66 | $19.42 | Automatic Execution |
10:16:05 - 18-Dec-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
11:17:59 - 18-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:47:41 - 18-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:16:04 - 18-Dec-25 |
| Sell* | 34 | $19.30 | Automatic Execution |
11:17:59 - 18-Dec-25 |
| Buy* | 69 | $19.27 | Automatic Execution |
10:47:36 - 18-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:16:00 - 18-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:17:59 - 18-Dec-25 |
| Buy* | 56 | $19.26 | Automatic Execution |
10:47:33 - 18-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:16:00 - 18-Dec-25 |
| Sell* | 50 | $19.31 | Automatic Execution |
11:17:03 - 18-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:47:33 - 18-Dec-25 |
| Unknown* | 5 | $19.43 | Automatic Execution |
10:15:59 - 18-Dec-25 |
| Sell* | 50 | $19.31 | Automatic Execution |
11:17:03 - 18-Dec-25 |
| Buy* | 44 | $19.26 | Automatic Execution |
10:47:31 - 18-Dec-25 |
| Unknown* | 150 | $19.43 | Automatic Execution |
10:15:59 - 18-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:17:03 - 18-Dec-25 |
| Buy* | 100 | $19.255 | Automatic Execution |
10:46:50 - 18-Dec-25 |
| Unknown* | 40 | $19.43 | Automatic Execution |
10:15:59 - 18-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:17:03 - 18-Dec-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
10:46:21 - 18-Dec-25 |
| Sell* | 150 | $19.43 | Automatic Execution |
10:15:59 - 18-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:17:03 - 18-Dec-25 |
| Buy* | 100 | $19.265 | Automatic Execution |
10:46:01 - 18-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:15:59 - 18-Dec-25 |
| Sell* | 129 | $19.29 | Automatic Execution |
11:15:51 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:45:30 - 18-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
09:51:44 - 18-Dec-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
09:51:44 - 18-Dec-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
09:51:15 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Sell* | 150 | $19.27 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Sell* | 50 | $19.27 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
09:51:07 - 18-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:51:07 - 18-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:51:07 - 18-Dec-25 |
| Sell* | 20 | $19.28 | Automatic Execution |
09:51:07 - 18-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:51:07 - 18-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:51:07 - 18-Dec-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
09:51:07 - 18-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
09:50:47 - 18-Dec-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 150 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 150 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 220 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 30 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 250 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 150 | $19.33 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Unknown* | 173 | $19.34 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Unknown* | 167 | $19.34 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 84 | $19.34 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 35 | $19.34 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 65 | $19.34 | Automatic Execution |
09:50:44 - 18-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Sell* | 188 | $19.36 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Sell* | 153 | $19.36 | Automatic Execution |
09:50:31 - 18-Dec-25 |
| Sell* | 24 | $19.37 | Automatic Execution |
09:50:31 - 18-Dec-25 |
| Sell* | 24 | $19.37 | Automatic Execution |
09:50:31 - 18-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:50:31 - 18-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:50:31 - 18-Dec-25 |
| Sell* | 113 | $19.37 | Automatic Execution |
09:50:30 - 18-Dec-25 |
| Sell* | 182 | $19.37 | Automatic Execution |
09:50:30 - 18-Dec-25 |
| Sell* | 30 | $19.38 | Automatic Execution |
09:50:30 - 18-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:50:27 - 18-Dec-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
09:50:27 - 18-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:50:27 - 18-Dec-25 |
| Sell* | 90 | $19.38 | Automatic Execution |
09:50:27 - 18-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:50:27 - 18-Dec-25 |
| Buy* | 7 | $19.38 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 43 | $19.38 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 50 | $19.38 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 90 | $19.38 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
09:50:24 - 18-Dec-25 |
| Buy* | 30 | $19.385 | Automatic Execution |
09:50:23 - 18-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:50:23 - 18-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:50:23 - 18-Dec-25 |
| Buy* | 39 | $19.31 | Automatic Execution |
09:49:35 - 18-Dec-25 |
| Buy* | 10 | $19.31 | Automatic Execution |
09:49:35 - 18-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
09:49:35 - 18-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
09:49:35 - 18-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
09:49:35 - 18-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 65 | $19.32 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 35 | $19.32 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:48:56 - 18-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:48:01 - 18-Dec-25 |
| Buy* | 101 | $19.39 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:47:56 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:47:55 - 18-Dec-25 |
| Buy* | 45 | $19.37 | Automatic Execution |
09:47:55 - 18-Dec-25 |
| Buy* | 55 | $19.37 | Automatic Execution |
09:47:55 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:47:55 - 18-Dec-25 |
| Sell* | 150 | $19.36 | Automatic Execution |
09:47:55 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:47:55 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Unknown* | 27 | $19.36 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Unknown* | 50 | $19.36 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Unknown* | 50 | $19.36 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Unknown* | 50 | $19.36 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Buy* | 14 | $19.37 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
09:47:48 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:47:48 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:47:48 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:47:48 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:47:48 - 18-Dec-25 |
| Sell* | 54 | $19.36 | Automatic Execution |
09:47:48 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:47:48 - 18-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
09:47:45 - 18-Dec-25 |
| Sell* | 150 | $19.38 | Automatic Execution |
09:47:45 - 18-Dec-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
09:47:45 - 18-Dec-25 |
| Sell* | 163 | $19.39 | Automatic Execution |
09:47:45 - 18-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:47:44 - 18-Dec-25 |
| Sell* | 32 | $19.42 | Automatic Execution |
09:46:59 - 18-Dec-25 |
| Sell* | 68 | $19.41 | Automatic Execution |
09:46:57 - 18-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:46:57 - 18-Dec-25 |
| Sell* | 5 | $19.41 | Automatic Execution |
09:46:57 - 18-Dec-25 |
| Sell* | 50 | $19.43 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 65 | $19.43 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 149 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 150 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 178 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 102 | $19.45 | Automatic Execution |
09:46:50 - 18-Dec-25 |
| Sell* | 21 | $19.45 | Automatic Execution |
09:46:49 - 18-Dec-25 |
| Sell* | 77 | $19.45 | Automatic Execution |
09:46:49 - 18-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:46:49 - 18-Dec-25 |
| Sell* | 123 | $19.45 | Automatic Execution |
09:46:49 - 18-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 13 | $19.44 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 77 | $19.43 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 23 | $19.43 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 11 | $19.42 | Automatic Execution |
09:46:39 - 18-Dec-25 |
| Sell* | 69 | $19.40 | Automatic Execution |
09:46:39 - 18-Dec-25 |
| Unknown* | 30 | $19.415 | Automatic Execution |
09:46:39 - 18-Dec-25 |
| Buy* | 40 | $19.37 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Buy* | 60 | $19.37 | Automatic Execution |
09:46:01 - 18-Dec-25 |
| Buy* | 114 | $19.37 | Automatic Execution |
09:46:00 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:46:00 - 18-Dec-25 |
| Unknown* | 7 | $19.35 | Automatic Execution |
09:46:00 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:46:00 - 18-Dec-25 |
| Sell* | 79 | $19.34 | Automatic Execution |
09:46:00 - 18-Dec-25 |
| Buy* | 9 | $19.36 | Automatic Execution |
09:45:57 - 18-Dec-25 |
| Buy* | 91 | $19.35 | Automatic Execution |
09:45:57 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:45:57 - 18-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:45:57 - 18-Dec-25 |
| Sell* | 30 | $19.35 | Automatic Execution |
09:45:57 - 18-Dec-25 |
| Sell* | 70 | $19.35 | Automatic Execution |
09:45:55 - 18-Dec-25 |
| Unknown* | 30 | $19.355 | Automatic Execution |
09:45:55 - 18-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:45:55 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:45:55 - 18-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:45:55 - 18-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:45:54 - 18-Dec-25 |
| Unknown* | 96 | $19.35 | Automatic Execution |
09:45:53 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:45:49 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:45:49 - 18-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:45:49 - 18-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Sell* | 30 | $19.36 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Sell* | 15 | $19.36 | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Buy* | 98 | $19.37 | Automatic Execution |
09:45:38 - 18-Dec-25 |
| Buy* | 150 | $19.38 | Automatic Execution |
09:45:36 - 18-Dec-25 |
| Sell* | 178 | $19.38 | Automatic Execution |
09:45:36 - 18-Dec-25 |
| Buy* | 68 | $19.38 | Automatic Execution |
09:45:35 - 18-Dec-25 |
| Buy* | 32 | $19.38 | Automatic Execution |
09:45:35 - 18-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:45:35 - 18-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:45:35 - 18-Dec-25 |
| Sell* | 499 | $19.37 | Automatic Execution |
09:45:35 - 18-Dec-25 |
| Sell* | 156 | $19.37 | Automatic Execution |
09:45:35 - 18-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:45:33 - 18-Dec-25 |
| Buy* | 30 | $19.38 | Automatic Execution |
09:45:33 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:33 - 18-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:33 - 18-Dec-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
09:45:32 - 18-Dec-25 |
| Sell* | 37 | $19.39 | Automatic Execution |
09:45:32 - 18-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:45:32 - 18-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:45:32 - 18-Dec-25 |
| Sell* | 63 | $19.39 | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Sell* | 182 | $19.41 | Automatic Execution |
09:45:30 - 18-Dec-25 |
| Sell* | 9 | $19.41 | Automatic Execution |
09:45:30 - 18-Dec-25 |
| Sell* | 69 | $19.41 | Automatic Execution |
09:45:30 - 18-Dec-25 |
| Sell* | 115 | $19.41 | Automatic Execution |
09:45:30 - 18-Dec-25 |
| Sell* | 3 | $19.41 | Automatic Execution |
09:45:30 - 18-Dec-25 |
| Sell* | 35 | $19.41 | Automatic Execution |
09:45:30 - 18-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:45:30 - 18-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:33:06 - 18-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:33:06 - 18-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:33:06 - 18-Dec-25 |
| Sell* | 50 | $19.62 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:32:36 - 18-Dec-25 |
| Sell* | 111 | $19.67 | Automatic Execution |
09:32:35 - 18-Dec-25 |
| Sell* | 111 | $19.67 | Automatic Execution |
09:32:35 - 18-Dec-25 |
| Sell* | 11 | $19.67 | Automatic Execution |
09:32:35 - 18-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:32:34 - 18-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:32:34 - 18-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:34 - 18-Dec-25 |
| Sell* | 200 | $19.76 | Automatic Execution |
09:32:34 - 18-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
09:32:34 - 18-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
09:32:34 - 18-Dec-25 |
| Sell* | 6 | $19.69 | Automatic Execution |
09:32:13 - 18-Dec-25 |
| Sell* | 56 | $19.92 | Automatic Execution |
09:31:33 - 18-Dec-25 |
| Buy* | 64 | $19.92 | Automatic Execution |
09:31:33 - 18-Dec-25 |
| Buy* | 53 | $19.92 | Automatic Execution |
09:31:33 - 18-Dec-25 |
| Sell* | 79 | $19.89 | Automatic Execution |
09:31:33 - 18-Dec-25 |
| Sell* | 31 | $19.87 | Automatic Execution |
09:31:33 - 18-Dec-25 |
| Sell* | 29 | $19.87 | Automatic Execution |
09:31:33 - 18-Dec-25 |
| Sell* | 27 | $19.87 | Automatic Execution |
09:31:33 - 18-Dec-25 |
| Sell* | 65 | $19.84 | Automatic Execution |
09:31:26 - 18-Dec-25 |
| Sell* | 22 | $19.84 | Automatic Execution |
09:31:21 - 18-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Sell* | 267 | $19.86 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:31:04 - 18-Dec-25 |
| Unknown* | 100 | $19.955 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 3 | $20.05 | Automatic Execution |
09:30:04 - 18-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
09:30:03 - 18-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
09:30:03 - 18-Dec-25 |
| Sell* | 130 | $19.97 | Automatic Execution |
09:30:03 - 18-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:30:03 - 18-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $20.095 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $20.065 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 469 | $20.15 | Automatic Execution |
09:29:59 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:47 - 18-Dec-25 |
| Sell* | 82 | $20.00 | Ordinary |
09:28:47 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:47 - 18-Dec-25 |
| Sell* | 29 | $20.00 | Ordinary |
09:28:26 - 18-Dec-25 |
| Sell* | 18 | $20.00 | Ordinary |
09:28:26 - 18-Dec-25 |
| Sell* | 60 | $20.00 | Ordinary |
09:28:26 - 18-Dec-25 |
| Sell* | 40 | $20.00 | Ordinary |
09:28:25 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 28 | $20.00 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.01 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 100 | $20.01 | Ordinary |
09:28:23 - 18-Dec-25 |
| Sell* | 5 | $20.13 | Ordinary |
08:45:32 - 18-Dec-25 |
| Sell* | 10 | $20.15 | Ordinary |
08:45:32 - 18-Dec-25 |
| Buy* | 15 | $20.15 | Ordinary |
08:43:37 - 18-Dec-25 |
| Buy* | 10 | $20.22 | Ordinary |
08:30:25 - 18-Dec-25 |
| Buy* | 10 | $20.22 | Ordinary |
08:30:25 - 18-Dec-25 |
| Buy* | 100 | $20.21 | Ordinary |
08:30:25 - 18-Dec-25 |
| Buy* | 1 | $20.21 | Ordinary |
08:29:12 - 18-Dec-25 |
| Buy* | 1 | $20.21 | Ordinary |
08:29:11 - 18-Dec-25 |
| Sell* | 5 | $20.22 | Ordinary |
08:17:21 - 18-Dec-25 |
| Buy* | 10 | $20.23 | Ordinary |
07:37:30 - 18-Dec-25 |
| Buy* | 100 | $20.22 | Ordinary |
07:37:30 - 18-Dec-25 |
| Sell* | 5 | $20.25 | Ordinary |
07:37:30 - 18-Dec-25 |