Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cultivar Etf (CVAR.US) Share Price

Price $30.5104 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $55.67
Sell $11.75
Last Trade: -
Day's Volume: 0
Last Close: $30.2556
Open: $30.46
ISIN: US26923N8763
Day's Range $0.00 - $0.00
52wk Range: $27.1617 - $31.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cultivar Etf (CVAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cultivar Etf trades

Cultivar Etf (CVAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.46 30.46 30.2556 30.2556 0
25th Sep 2026 (Fri) 30.46 30.5104 30.46 30.5104 0
24th Sep 2026 (Thu) 30.46 30.46 30.46 30.48 100
23rd Sep 2026 (Wed) 31.88 31.88 30.57 30.57 0
22nd Sep 2026 (Tue) 31.88 31.88 30.7624 30.7624 0
21st Sep 2026 (Mon) 31.88 31.88 30.6887 30.6887 0
18th Sep 2026 (Fri) 31.88 31.88 30.7118 30.7118 0
17th Sep 2026 (Thu) 31.88 31.88 30.9886 30.9886 1
16th Sep 2026 (Wed) 31.88 31.88 30.81 30.81 0
15th Sep 2026 (Tue) 31.88 31.88 31.0778 31.0778 0
14th Sep 2026 (Mon) 31.88 31.88 31.1188 31.1188 0
11th Sep 2026 (Fri) 31.88 31.88 30.85 30.85 0
10th Sep 2026 (Thu) 31.88 31.88 30.7732 30.7732 0
9th Sep 2026 (Wed) 31.88 31.88 30.9139 30.9139 0
8th Sep 2026 (Tue) 31.88 31.88 31.1914 31.1914 0
7th Sep 2026 (Mon) 31.88 31.88 31.5957 31.5957 0
4th Sep 2026 (Fri) 31.88 31.88 31.5957 31.5957 0
3rd Sep 2026 (Thu) 31.88 31.9124 31.88 31.9124 0
2nd Sep 2026 (Wed) 31.88 31.89 31.88 31.8008 0
1st Sep 2026 (Tue) 31.82 31.82 31.6206 31.6206 0
31st Aug 2026 (Mon) 31.82 31.82 31.72 31.72 0
See more Cultivar Etf price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered