Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cultivar Etf (CVAR.US) Share Price

Price $28.8834 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $53.28
Sell $11.24
Last Trade: -
Day's Volume: 0
Last Close: $29.0189
Open: $29.15
ISIN: US26923N8763
Day's Range $0.00 - $0.00
52wk Range: $26.1255 - $30.4626
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cultivar Etf (CVAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cultivar Etf trades

Cultivar Etf (CVAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.15 29.15 29.0189 29.0189 0
9th Jul 2026 (Thu) 29.15 29.15 28.8834 28.8834 0
8th Jul 2026 (Wed) 29.15 29.15 28.8661 28.8661 0
7th Jul 2026 (Tue) 29.15 29.252 29.15 29.252 0
6th Jul 2026 (Mon) 29.15 29.15 29.12 29.12 5,014
3rd Jul 2026 (Fri) 29.34 29.34 29.34 29.34 0
2nd Jul 2026 (Thu) 29.34 29.34 29.34 29.34 100
1st Jul 2026 (Wed) 28.76 28.9832 28.76 28.9832 0
30th Jun 2026 (Tue) 28.76 28.76 28.76 28.78 0
29th Jun 2026 (Mon) 28.77 28.77 28.77 28.805 200
26th Jun 2026 (Fri) 28.82 28.87 28.82 28.87 0
25th Jun 2026 (Thu) 28.64 28.64 28.45 28.4479 718
24th Jun 2026 (Wed) 28.92 28.92 28.36 28.36 0
23rd Jun 2026 (Tue) 28.92 28.92 28.2061 28.2061 0
22nd Jun 2026 (Mon) 28.92 28.92 28.0981 28.0981 0
19th Jun 2026 (Fri) 28.92 28.92 28.2541 28.2541 0
18th Jun 2026 (Thu) 28.92 28.92 28.2541 28.2541 0
17th Jun 2026 (Wed) 28.92 28.92 28.1935 28.1935 0
16th Jun 2026 (Tue) 28.92 28.92 28.92 28.7979 2,425
15th Jun 2026 (Mon) 28.87 28.87 28.87 28.87 20
12th Jun 2026 (Fri) 28.58 28.8409 28.58 28.8409 0
11th Jun 2026 (Thu) 28.58 28.63 28.58 28.6365 2,700
See more Cultivar Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered