Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cultivar Etf (CVAR.US) Share Price

Price $28.457 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $52.41
Sell $11.06
Last Trade: -
Day's Volume: 0
Last Close: $28.5176
Open: $28.23
ISIN: US26923N8763
Day's Range $0.00 - $0.00
52wk Range: $25.58 - $29.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cultivar Etf (CVAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cultivar Etf trades

Cultivar Etf (CVAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.23 28.457 28.23 28.457 0
19th May 2026 (Tue) 28.23 28.3461 28.23 28.3461 0
18th May 2026 (Mon) 28.23 28.433 28.23 28.433 0
15th May 2026 (Fri) 28.23 28.23 28.23 28.1475 0
14th May 2026 (Thu) 28.61 28.61 28.3159 28.3159 0
13th May 2026 (Wed) 28.61 28.61 28.407 28.407 0
12th May 2026 (Tue) 28.61 28.61 28.6039 28.6039 0
11th May 2026 (Mon) 28.61 28.61 28.5865 28.5865 6
8th May 2026 (Fri) 28.61 28.7161 28.61 28.7161 0
7th May 2026 (Thu) 28.61 28.7044 28.61 28.7044 0
6th May 2026 (Wed) 28.61 28.7125 28.61 28.7125 31
5th May 2026 (Tue) 28.61 28.61 28.61 28.76 744
4th May 2026 (Mon) 28.64 28.64 28.5832 28.5832 1
1st May 2026 (Fri) 28.64 28.7342 28.64 28.7342 0
30th Apr 2026 (Thu) 28.64 28.839 28.64 28.839 133
29th Apr 2026 (Wed) 28.64 28.64 28.64 28.6804 0
28th Apr 2026 (Tue) 29.01 29.01 28.71 28.71 0
27th Apr 2026 (Mon) 29.01 29.01 28.9443 28.9443 7
24th Apr 2026 (Fri) 29.01 29.01 29.01 29.0423 176
23rd Apr 2026 (Thu) 28.89 28.90 28.75 28.8909 0
22nd Apr 2026 (Wed) 28.32 29.1004 28.32 29.1004 0
21st Apr 2026 (Tue) 28.32 29.0343 28.32 29.0343 0
See more Cultivar Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered