| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.15 | 29.15 | 29.0189 | 29.0189 | 0 |
| 9th Jul 2026 (Thu) | 29.15 | 29.15 | 28.8834 | 28.8834 | 0 |
| 8th Jul 2026 (Wed) | 29.15 | 29.15 | 28.8661 | 28.8661 | 0 |
| 7th Jul 2026 (Tue) | 29.15 | 29.252 | 29.15 | 29.252 | 0 |
| 6th Jul 2026 (Mon) | 29.15 | 29.15 | 29.12 | 29.12 | 5,014 |
| 3rd Jul 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| 2nd Jul 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.34 | 100 |
| 1st Jul 2026 (Wed) | 28.76 | 28.9832 | 28.76 | 28.9832 | 0 |
| 30th Jun 2026 (Tue) | 28.76 | 28.76 | 28.76 | 28.78 | 0 |
| 29th Jun 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.805 | 200 |
| 26th Jun 2026 (Fri) | 28.82 | 28.87 | 28.82 | 28.87 | 0 |
| 25th Jun 2026 (Thu) | 28.64 | 28.64 | 28.45 | 28.4479 | 718 |
| 24th Jun 2026 (Wed) | 28.92 | 28.92 | 28.36 | 28.36 | 0 |
| 23rd Jun 2026 (Tue) | 28.92 | 28.92 | 28.2061 | 28.2061 | 0 |
| 22nd Jun 2026 (Mon) | 28.92 | 28.92 | 28.0981 | 28.0981 | 0 |
| 19th Jun 2026 (Fri) | 28.92 | 28.92 | 28.2541 | 28.2541 | 0 |
| 18th Jun 2026 (Thu) | 28.92 | 28.92 | 28.2541 | 28.2541 | 0 |
| 17th Jun 2026 (Wed) | 28.92 | 28.92 | 28.1935 | 28.1935 | 0 |
| 16th Jun 2026 (Tue) | 28.92 | 28.92 | 28.92 | 28.7979 | 2,425 |
| 15th Jun 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 20 |
| 12th Jun 2026 (Fri) | 28.58 | 28.8409 | 28.58 | 28.8409 | 0 |
| 11th Jun 2026 (Thu) | 28.58 | 28.63 | 28.58 | 28.6365 | 2,700 |
| 10th Jun 2026 (Wed) | 28.64 | 28.64 | 28.44 | 28.44 | 0 |
| 9th Jun 2026 (Tue) | 28.64 | 28.6479 | 28.64 | 28.6479 | 0 |
| 8th Jun 2026 (Mon) | 28.64 | 28.64 | 28.37 | 28.37 | 10 |
| 5th Jun 2026 (Fri) | 28.64 | 28.64 | 28.5075 | 28.5075 | 0 |
| 4th Jun 2026 (Thu) | 28.64 | 28.7875 | 28.64 | 28.7875 | 0 |
| 3rd Jun 2026 (Wed) | 28.64 | 28.64 | 28.64 | 28.5669 | 381 |
| 2nd Jun 2026 (Tue) | 28.23 | 28.7984 | 28.23 | 28.7984 | 0 |
| 1st Jun 2026 (Mon) | 28.23 | 28.9842 | 28.23 | 28.9842 | 0 |
| 29th May 2026 (Fri) | 28.23 | 28.8911 | 28.23 | 28.8911 | 0 |
| 28th May 2026 (Thu) | 28.23 | 28.8907 | 28.23 | 28.8907 | 76 |
| 27th May 2026 (Wed) | 28.23 | 28.7156 | 28.23 | 28.7156 | 0 |
| 26th May 2026 (Tue) | 28.23 | 28.6701 | 28.23 | 28.6701 | 0 |
| 25th May 2026 (Mon) | 28.23 | 28.69 | 28.23 | 28.69 | 0 |
| 22nd May 2026 (Fri) | 28.23 | 28.69 | 28.23 | 28.69 | 0 |
| 21st May 2026 (Thu) | 28.23 | 28.5176 | 28.23 | 28.5176 | 0 |
| 20th May 2026 (Wed) | 28.23 | 28.457 | 28.23 | 28.457 | 0 |
| 19th May 2026 (Tue) | 28.23 | 28.3461 | 28.23 | 28.3461 | 0 |
| 18th May 2026 (Mon) | 28.23 | 28.433 | 28.23 | 28.433 | 0 |
| 15th May 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.1475 | 0 |
| 14th May 2026 (Thu) | 28.61 | 28.61 | 28.3159 | 28.3159 | 0 |
| 13th May 2026 (Wed) | 28.61 | 28.61 | 28.407 | 28.407 | 0 |
| 12th May 2026 (Tue) | 28.61 | 28.61 | 28.6039 | 28.6039 | 0 |
| 11th May 2026 (Mon) | 28.61 | 28.61 | 28.5865 | 28.5865 | 6 |