| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.23 | 28.457 | 28.23 | 28.457 | 0 |
| 19th May 2026 (Tue) | 28.23 | 28.3461 | 28.23 | 28.3461 | 0 |
| 18th May 2026 (Mon) | 28.23 | 28.433 | 28.23 | 28.433 | 0 |
| 15th May 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.1475 | 0 |
| 14th May 2026 (Thu) | 28.61 | 28.61 | 28.3159 | 28.3159 | 0 |
| 13th May 2026 (Wed) | 28.61 | 28.61 | 28.407 | 28.407 | 0 |
| 12th May 2026 (Tue) | 28.61 | 28.61 | 28.6039 | 28.6039 | 0 |
| 11th May 2026 (Mon) | 28.61 | 28.61 | 28.5865 | 28.5865 | 6 |
| 8th May 2026 (Fri) | 28.61 | 28.7161 | 28.61 | 28.7161 | 0 |
| 7th May 2026 (Thu) | 28.61 | 28.7044 | 28.61 | 28.7044 | 0 |
| 6th May 2026 (Wed) | 28.61 | 28.7125 | 28.61 | 28.7125 | 31 |
| 5th May 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.76 | 744 |
| 4th May 2026 (Mon) | 28.64 | 28.64 | 28.5832 | 28.5832 | 1 |
| 1st May 2026 (Fri) | 28.64 | 28.7342 | 28.64 | 28.7342 | 0 |
| 30th Apr 2026 (Thu) | 28.64 | 28.839 | 28.64 | 28.839 | 133 |
| 29th Apr 2026 (Wed) | 28.64 | 28.64 | 28.64 | 28.6804 | 0 |
| 28th Apr 2026 (Tue) | 29.01 | 29.01 | 28.71 | 28.71 | 0 |
| 27th Apr 2026 (Mon) | 29.01 | 29.01 | 28.9443 | 28.9443 | 7 |
| 24th Apr 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.0423 | 176 |
| 23rd Apr 2026 (Thu) | 28.89 | 28.90 | 28.75 | 28.8909 | 0 |
| 22nd Apr 2026 (Wed) | 28.32 | 29.1004 | 28.32 | 29.1004 | 0 |
| 21st Apr 2026 (Tue) | 28.32 | 29.0343 | 28.32 | 29.0343 | 0 |
| 20th Apr 2026 (Mon) | 28.32 | 29.1789 | 28.32 | 29.1789 | 0 |
| 17th Apr 2026 (Fri) | 28.32 | 29.1853 | 28.32 | 29.1853 | 0 |
| 16th Apr 2026 (Thu) | 28.32 | 29.0844 | 28.32 | 29.0844 | 0 |
| 15th Apr 2026 (Wed) | 28.32 | 28.8489 | 28.32 | 28.8489 | 0 |
| 14th Apr 2026 (Tue) | 28.32 | 28.777 | 28.32 | 28.777 | 0 |
| 13th Apr 2026 (Mon) | 28.32 | 28.6965 | 28.32 | 28.6965 | 0 |
| 10th Apr 2026 (Fri) | 28.32 | 28.39 | 28.32 | 28.3891 | 81 |
| 9th Apr 2026 (Thu) | 28.23 | 28.5878 | 28.23 | 28.5878 | 0 |
| 8th Apr 2026 (Wed) | 28.23 | 28.714 | 28.23 | 28.714 | 0 |
| 7th Apr 2026 (Tue) | 28.23 | 28.4508 | 28.23 | 28.4508 | 0 |
| 6th Apr 2026 (Mon) | 28.23 | 28.4088 | 28.23 | 28.4088 | 0 |
| 3rd Apr 2026 (Fri) | 28.23 | 28.3168 | 28.23 | 28.3168 | 0 |
| 2nd Apr 2026 (Thu) | 28.23 | 28.3168 | 28.23 | 28.3168 | 0 |
| 1st Apr 2026 (Wed) | 28.23 | 28.23 | 28.23 | 28.1851 | 350 |
| 31st Mar 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.2757 | 0 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 27.9692 | 27.9692 | 0 |
| 27th Mar 2026 (Fri) | 28.16 | 28.16 | 27.9175 | 27.9175 | 0 |
| 26th Mar 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.1179 | 0 |
| 25th Mar 2026 (Wed) | 28.46 | 28.46 | 28.1964 | 28.1964 | 0 |
| 24th Mar 2026 (Tue) | 28.46 | 28.46 | 28.00 | 28.00 | 0 |
| 23rd Mar 2026 (Mon) | 28.46 | 28.46 | 28.1488 | 28.1488 | 0 |