| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.46 | 30.46 | 30.2556 | 30.2556 | 0 |
| 25th Sep 2026 (Fri) | 30.46 | 30.5104 | 30.46 | 30.5104 | 0 |
| 24th Sep 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.48 | 100 |
| 23rd Sep 2026 (Wed) | 31.88 | 31.88 | 30.57 | 30.57 | 0 |
| 22nd Sep 2026 (Tue) | 31.88 | 31.88 | 30.7624 | 30.7624 | 0 |
| 21st Sep 2026 (Mon) | 31.88 | 31.88 | 30.6887 | 30.6887 | 0 |
| 18th Sep 2026 (Fri) | 31.88 | 31.88 | 30.7118 | 30.7118 | 0 |
| 17th Sep 2026 (Thu) | 31.88 | 31.88 | 30.9886 | 30.9886 | 1 |
| 16th Sep 2026 (Wed) | 31.88 | 31.88 | 30.81 | 30.81 | 0 |
| 15th Sep 2026 (Tue) | 31.88 | 31.88 | 31.0778 | 31.0778 | 0 |
| 14th Sep 2026 (Mon) | 31.88 | 31.88 | 31.1188 | 31.1188 | 0 |
| 11th Sep 2026 (Fri) | 31.88 | 31.88 | 30.85 | 30.85 | 0 |
| 10th Sep 2026 (Thu) | 31.88 | 31.88 | 30.7732 | 30.7732 | 0 |
| 9th Sep 2026 (Wed) | 31.88 | 31.88 | 30.9139 | 30.9139 | 0 |
| 8th Sep 2026 (Tue) | 31.88 | 31.88 | 31.1914 | 31.1914 | 0 |
| 7th Sep 2026 (Mon) | 31.88 | 31.88 | 31.5957 | 31.5957 | 0 |
| 4th Sep 2026 (Fri) | 31.88 | 31.88 | 31.5957 | 31.5957 | 0 |
| 3rd Sep 2026 (Thu) | 31.88 | 31.9124 | 31.88 | 31.9124 | 0 |
| 2nd Sep 2026 (Wed) | 31.88 | 31.89 | 31.88 | 31.8008 | 0 |
| 1st Sep 2026 (Tue) | 31.82 | 31.82 | 31.6206 | 31.6206 | 0 |
| 31st Aug 2026 (Mon) | 31.82 | 31.82 | 31.72 | 31.72 | 0 |
| 28th Aug 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| 27th Aug 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.9661 | 700 |
| 26th Aug 2026 (Wed) | 31.79 | 31.79 | 31.7463 | 31.7463 | 0 |
| 25th Aug 2026 (Tue) | 31.79 | 31.79 | 31.7792 | 31.7792 | 0 |
| 24th Aug 2026 (Mon) | 31.79 | 31.86 | 31.79 | 31.86 | 0 |
| 21st Aug 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.7687 | 2,000 |
| 20th Aug 2026 (Thu) | 30.37 | 31.5934 | 30.37 | 31.5934 | 0 |
| 19th Aug 2026 (Wed) | 30.37 | 31.6225 | 30.37 | 31.6225 | 0 |
| 18th Aug 2026 (Tue) | 30.37 | 31.0051 | 30.37 | 31.0051 | 1 |
| 17th Aug 2026 (Mon) | 30.37 | 30.9026 | 30.37 | 30.9026 | 2 |
| 14th Aug 2026 (Fri) | 30.37 | 31.2134 | 30.37 | 31.2134 | 0 |
| 13th Aug 2026 (Thu) | 30.37 | 31.2333 | 30.37 | 31.2333 | 1 |
| 12th Aug 2026 (Wed) | 30.37 | 30.8474 | 30.37 | 30.8474 | 0 |
| 11th Aug 2026 (Tue) | 30.37 | 30.8448 | 30.37 | 30.8448 | 0 |
| 10th Aug 2026 (Mon) | 30.37 | 30.9393 | 30.37 | 30.9393 | 0 |
| 7th Aug 2026 (Fri) | 30.37 | 30.9164 | 30.37 | 30.9164 | 0 |
| 6th Aug 2026 (Thu) | 30.37 | 30.6871 | 30.37 | 30.6871 | 0 |
| 5th Aug 2026 (Wed) | 30.37 | 30.6516 | 30.37 | 30.6516 | 0 |
| 4th Aug 2026 (Tue) | 30.37 | 30.6236 | 30.37 | 30.6236 | 0 |
| 3rd Aug 2026 (Mon) | 30.37 | 30.38 | 30.37 | 30.3505 | 0 |
| 31st Jul 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.1642 | 137 |
| 30th Jul 2026 (Thu) | 30.39 | 30.39 | 30.281 | 30.281 | 0 |
| 29th Jul 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.2928 | 0 |