Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cultivar Etf (CVAR.US) Share Price

Price $26.595 on 22-07-2025 at 21:20:03
Change $0.00 0%
Buy $40.44
Sell $13.48
Buy / Sell CVAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.0619
Open: $27.03
ISIN: US26923N8763
Day's Range $0.00 - $0.00
52wk Range: $25.58 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cultivar Etf (CVAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cultivar Etf trades

Cultivar Etf (CVAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 27.03 27.0619 27.03 27.0619 0
21st Jul 2025 (Mon) 27.03 27.03 26.595 26.595 0
18th Jul 2025 (Fri) 27.03 27.03 26.545 26.545 0
17th Jul 2025 (Thu) 27.03 27.03 26.6688 26.6688 0
16th Jul 2025 (Wed) 27.03 27.03 26.625 26.625 0
15th Jul 2025 (Tue) 27.03 27.03 26.5292 26.5292 0
14th Jul 2025 (Mon) 27.03 27.03 26.9505 26.9505 0
11th Jul 2025 (Fri) 27.03 27.03 27.03 27.027 200
10th Jul 2025 (Thu) 26.98 27.2336 26.98 27.2336 0
9th Jul 2025 (Wed) 26.98 26.98 26.98 26.97 100
8th Jul 2025 (Tue) 26.88 26.9448 26.88 26.9448 0
7th Jul 2025 (Mon) 26.88 26.88 26.88 26.8653 100
4th Jul 2025 (Fri) 26.35 27.123 26.35 27.123 8
3rd Jul 2025 (Thu) 26.35 27.123 26.35 27.123 8
2nd Jul 2025 (Wed) 26.35 27.1183 26.35 27.1183 2
1st Jul 2025 (Tue) 26.35 26.9442 26.35 26.9442 0
30th Jun 2025 (Mon) 26.35 26.5029 26.35 26.5029 0
27th Jun 2025 (Fri) 26.35 26.4009 26.35 26.4009 0
26th Jun 2025 (Thu) 26.35 26.3568 26.35 26.3568 0
25th Jun 2025 (Wed) 26.35 26.35 26.1528 26.1528 0
24th Jun 2025 (Tue) 26.35 26.35 26.3038 26.3038 0
23rd Jun 2025 (Mon) 26.35 26.35 26.1643 26.1643 0
See more Cultivar Etf price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered