Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cultivar Etf (CVAR.US) Share Price

Price $28.8472 on 17-12-2025 at 22:20:02
Change $0.00 0%
Buy $43.42
Sell $14.48
Last Trade: -
Day's Volume: 0
Last Close: $28.9112
Open: $28.93
ISIN: US26923N8763
Day's Range $0.00 - $0.00
52wk Range: $25.58 - $29.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cultivar Etf (CVAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cultivar Etf trades

Cultivar Etf (CVAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 28.93 28.93 28.9112 28.9112 0
16th Dec 2025 (Tue) 28.93 28.93 28.8472 28.8472 0
15th Dec 2025 (Mon) 28.93 29.0071 28.93 29.0071 0
12th Dec 2025 (Fri) 28.93 28.93 28.93 28.957 100
11th Dec 2025 (Thu) 28.27 28.9704 28.27 28.9704 0
10th Dec 2025 (Wed) 28.27 28.6848 28.27 28.6848 0
9th Dec 2025 (Tue) 28.27 28.27 28.27 28.27 101
8th Dec 2025 (Mon) 28.23 28.23 28.23 28.1896 100
5th Dec 2025 (Fri) 27.50 28.4964 27.50 28.4964 25
4th Dec 2025 (Thu) 27.50 28.3796 27.50 28.3796 0
3rd Dec 2025 (Wed) 27.50 28.3939 27.50 28.3939 0
2nd Dec 2025 (Tue) 27.50 28.3355 27.50 28.3355 0
1st Dec 2025 (Mon) 27.50 28.33 27.50 28.33 0
28th Nov 2025 (Fri) 27.50 28.4763 27.50 28.4763 0
27th Nov 2025 (Thu) 27.50 28.3343 27.50 28.3343 0
26th Nov 2025 (Wed) 27.50 28.3343 27.50 28.3343 0
25th Nov 2025 (Tue) 27.50 28.0648 27.50 28.0648 0
24th Nov 2025 (Mon) 27.50 27.643 27.50 27.643 0
21st Nov 2025 (Fri) 27.50 27.50 27.4248 27.4248 0
20th Nov 2025 (Thu) 27.50 27.50 27.2934 27.2934 10
19th Nov 2025 (Wed) 27.50 27.50 27.2934 27.2934 0
18th Nov 2025 (Tue) 27.50 27.50 27.50 27.4805 0
See more Cultivar Etf price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered