Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cultivar Etf (CVAR.US) Share Price

Price $27.87 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $28.64
Sell $13.93
Last Trade: -
Day's Volume: 0
Last Close: $27.87
Open: $27.61
ISIN: US26923N8763
Day's Range $0.00 - $0.00
52wk Range: $25.58 - $28.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cultivar Etf (CVAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cultivar Etf trades

Cultivar Etf (CVAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.61 27.87 27.61 27.87 0
18th Sep 2025 (Thu) 27.61 27.9262 27.61 27.9262 0
17th Sep 2025 (Wed) 27.61 27.6675 27.61 27.6675 0
16th Sep 2025 (Tue) 27.61 27.6681 27.61 27.6681 5
15th Sep 2025 (Mon) 27.61 27.6298 27.61 27.6298 0
12th Sep 2025 (Fri) 27.61 27.7319 27.61 27.7319 0
11th Sep 2025 (Thu) 27.61 27.953 27.61 27.953 0
10th Sep 2025 (Wed) 27.61 27.61 27.5635 27.5635 12
9th Sep 2025 (Tue) 27.61 27.6986 27.61 27.6986 0
8th Sep 2025 (Mon) 27.61 27.817 27.61 27.817 1
5th Sep 2025 (Fri) 27.61 27.7947 27.61 27.7947 0
4th Sep 2025 (Thu) 27.61 27.61 27.61 27.58 445
3rd Sep 2025 (Wed) 27.41 27.49 27.41 27.47 500
2nd Sep 2025 (Tue) 27.75 27.75 27.5579 27.5579 0
1st Sep 2025 (Mon) 27.75 27.75 27.6951 27.6951 0
29th Aug 2025 (Fri) 27.75 27.75 27.6951 27.6951 0
28th Aug 2025 (Thu) 27.75 27.77 27.72 27.5927 3
27th Aug 2025 (Wed) 27.75 27.77 27.72 27.72 2,735
26th Aug 2025 (Tue) 27.69 27.69 27.68 27.6785 2,700
25th Aug 2025 (Mon) 27.72 27.72 27.65 27.65 200
22nd Aug 2025 (Fri) 27.20 27.8431 27.20 27.8431 0
See more Cultivar Etf price history
FTSE 100 Latest
Value9,223.09
Change6.42

Login to your account

Forgot Password?

Not Registered