Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cultivar Etf (CVAR.US) Share Price

Price $28.1851 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $51.80
Sell $28.18
Last Trade: -
Day's Volume: 0
Last Close: $28.3168
Open: $28.23
ISIN: US26923N8763
Day's Range $0.00 - $0.00
52wk Range: $23.2052 - $30.4626
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cultivar Etf (CVAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cultivar Etf trades

Cultivar Etf (CVAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.23 28.3168 28.23 28.3168 0
2nd Apr 2026 (Thu) 28.23 28.3168 28.23 28.3168 0
1st Apr 2026 (Wed) 28.23 28.23 28.23 28.1851 350
31st Mar 2026 (Tue) 28.32 28.32 28.32 28.2757 0
30th Mar 2026 (Mon) 28.16 28.16 27.9692 27.9692 0
27th Mar 2026 (Fri) 28.16 28.16 27.9175 27.9175 0
26th Mar 2026 (Thu) 28.16 28.16 28.16 28.1179 0
25th Mar 2026 (Wed) 28.46 28.46 28.1964 28.1964 0
24th Mar 2026 (Tue) 28.46 28.46 28.00 28.00 0
23rd Mar 2026 (Mon) 28.46 28.46 28.1488 28.1488 0
20th Mar 2026 (Fri) 28.46 28.46 27.902 27.902 0
19th Mar 2026 (Thu) 28.46 28.46 27.89 27.89 0
18th Mar 2026 (Wed) 28.46 28.46 28.46 28.3525 0
17th Mar 2026 (Tue) 28.60 28.7311 28.60 28.7311 40
16th Mar 2026 (Mon) 28.60 28.60 28.60 28.53 400
13th Mar 2026 (Fri) 28.33 28.33 28.33 28.3923 2,700
12th Mar 2026 (Thu) 28.81 28.81 28.70 28.60 240
11th Mar 2026 (Wed) 29.90 29.90 28.9993 28.9993 0
10th Mar 2026 (Tue) 29.90 29.90 29.1864 29.1864 0
9th Mar 2026 (Mon) 29.90 29.90 29.4199 29.4199 0
6th Mar 2026 (Fri) 29.90 29.90 29.3995 29.3995 0
See more Cultivar Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered