Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cultivar Etf (CVAR.US) Share Price

Price $29.57 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.31
Sell $11.46
Last Trade: Buy 100.00 at $29.57
Day's Volume: 0
Last Close: $29.64
Open: $29.57
ISIN: US26923N8763
Day's Range $29.57 - $29.57
52wk Range: $25.58 - $29.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cultivar Etf (CVAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.57 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 4 $29.51 Automatic Execution
11:52:59 - 06-Feb-26
See more Cultivar Etf trades

Cultivar Etf (CVAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.57 29.57 29.57 29.64 0
5th Feb 2026 (Thu) 29.19 29.19 29.1202 29.1202 0
4th Feb 2026 (Wed) 29.19 29.4448 29.19 29.4448 0
3rd Feb 2026 (Tue) 29.19 29.19 29.0975 29.0975 0
2nd Feb 2026 (Mon) 29.19 29.19 29.19 29.15 0
30th Jan 2026 (Fri) 29.18 29.18 29.18 29.1271 0
29th Jan 2026 (Thu) 29.35 29.37 29.35 29.3766 0
28th Jan 2026 (Wed) 29.29 29.29 29.29 29.6755 0
27th Jan 2026 (Tue) 29.75 29.75 29.6755 29.6755 0
26th Jan 2026 (Mon) 29.75 29.8082 29.75 29.8082 0
23rd Jan 2026 (Fri) 29.75 29.75 29.75 29.7822 200
22nd Jan 2026 (Thu) 29.30 29.8083 29.30 29.8083 0
21st Jan 2026 (Wed) 29.30 29.6702 29.30 29.6702 0
20th Jan 2026 (Tue) 29.30 29.34 29.30 29.3129 1,715
19th Jan 2026 (Mon) 29.45 29.45 29.45 29.52 2,600
16th Jan 2026 (Fri) 29.45 29.45 29.45 29.52 2,600
15th Jan 2026 (Thu) 29.28 29.7038 29.28 29.7038 10
14th Jan 2026 (Wed) 29.28 29.5745 29.28 29.5745 0
13th Jan 2026 (Tue) 29.28 29.4133 29.28 29.4133 0
12th Jan 2026 (Mon) 29.28 29.4133 29.28 29.4133 0
9th Jan 2026 (Fri) 29.28 29.3148 29.28 29.3148 0
8th Jan 2026 (Thu) 29.28 29.28 29.28 29.2021 100
7th Jan 2026 (Wed) 28.40 28.9711 28.40 28.9711 0
See more Cultivar Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered