| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 47 | $4.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 81 | $4.97 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 19 | $4.96 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 81 | $4.97 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 74 | $4.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 94 | $4.97 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 9 | $4.92 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 59 | $4.92 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 2 | $4.94 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 1,593 | $4.94 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 2 | $4.96 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 24 | $4.95 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 3 | $4.95 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 22 | $4.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 39 | $4.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 2 | $4.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 67 | $4.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 32 | $4.91 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 8 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 38 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 38 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 38 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 38 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 38 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 38 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 99 | $4.90 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 13 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 18 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 18 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 11 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 4 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 11 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 11 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 7 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 11 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 5 | $4.90 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 75 | $4.94 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 5 | $4.94 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 131 | $4.95 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 14 | $4.95 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 15 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 21 | $4.96 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 29 | $4.98 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 41 | $4.98 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 90 | $4.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 90 | $4.97 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 8 | $4.97 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 20 | $4.97 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 4 | $4.97 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 16 | $4.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $4.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |