| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 205 | $25.655 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 95 | $25.655 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $25.655 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 9 | $25.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 44 | $25.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 57 | $25.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 37 | $25.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 38 | $25.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $25.635 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 15 | $25.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 42 | $25.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 38 | $25.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 83 | $25.645 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 54 | $25.63 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $25.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 62 | $25.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 33 | $25.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 127 | $25.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 127 | $25.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $25.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 67 | $25.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 33 | $25.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 40 | $25.58 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 55 | $25.565 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 12 | $25.575 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 85 | $25.575 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $25.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $25.575 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 6 | $25.575 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 46 | $25.56 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 14 | $25.57 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $25.57 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $25.56 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $25.56 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 56 | $25.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 52 | $25.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 4 | $25.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 12 | $25.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $25.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $25.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 38 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 38 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 16 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 22 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 38 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 60 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 120 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 60 | $25.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 20 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 20 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 20 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 118 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 38 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 25 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 26 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 41 | $25.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 145 | $25.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 25 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 47 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 11 | $25.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 51 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 25 | $25.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 41 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 44 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $25.555 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 5 | $25.555 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 78 | $25.565 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 31 | $25.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 58 | $25.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 22 | $25.575 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 50 | $25.575 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 150 | $25.575 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 19 | $25.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 55 | $25.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 19 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 25 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 38 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 40 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 80 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 61 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 17 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 78 | $25.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 62 | $25.57 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 23 | $25.57 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 15 | $25.57 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 24 | $25.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $25.575 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 24 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 76 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 76 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 80 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 80 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 324 | $25.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 376 | $25.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 66 | $25.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 61 | $25.54 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 39 | $25.54 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 15 | $25.54 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 161 | $25.54 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 39 | $25.54 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 61 | $25.54 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 194 | $25.54 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 80 | $25.53 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 6 | $25.53 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $25.54 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 14 | $25.56 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 38 | $25.56 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 38 | $25.56 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 7 | $25.56 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 8 | $25.59 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 8 | $25.60 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 8 | $25.59 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 86 | $25.60 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 14 | $25.60 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 1 | $25.60 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 150 | $25.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 200 | $25.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 58 | $25.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 30 | $25.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 55 | $25.59 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 84 | $25.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 63 | $25.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 16 | $25.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 90 | $25.57 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 22 | $25.57 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 18 | $25.57 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 400 | $25.57 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 58 | $25.57 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 62 | $25.57 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 60 | $25.57 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $25.57 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $25.565 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 115 | $25.565 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $25.565 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $25.565 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $25.565 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 58 | $25.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 15 | $25.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $25.57 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $25.57 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 118 | $25.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 180 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 52 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 66 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 8 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 79 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 62 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 30 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 125 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 60 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 102 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 24 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 76 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 58 | $25.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 40 | $25.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 40 | $25.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 16 | $25.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 140 | $25.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 200 | $25.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 64 | $25.55 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 51 | $25.53 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 57 | $25.53 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 49 | $25.53 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 25 | $25.53 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 88 | $25.53 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 62 | $25.53 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 38 | $25.53 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 6 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 6 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 275 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 25 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 56 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 8 | $25.53 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 50 | $25.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 60 | $25.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 1 | $25.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 2 | $25.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 4 | $25.74 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 4 | $25.74 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 100 | $25.765 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $25.765 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 20 | $25.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 45 | $25.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $25.76 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 2 | $25.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $25.745 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 13 | $25.745 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 9 | $25.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 57 | $25.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $25.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $25.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 80 | $25.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $25.75 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 59 | $25.74 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 4 | $25.74 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 18 | $25.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 7 | $25.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 12 | $25.76 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 49 | $25.77 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 20 | $25.78 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 32 | $25.78 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 48 | $25.78 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 100 | $25.78 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 15 | $25.77 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 48 | $25.77 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 14 | $25.76 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 20 | $25.76 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 44 | $25.76 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 8 | $25.77 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 18 | $25.76 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 300 | $25.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $25.765 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $25.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 51 | $25.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 64 | $25.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 13 | $25.765 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 2 | $25.765 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 100 | $25.765 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 57 | $25.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 300 | $25.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 27 | $25.77 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 62 | $25.77 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 38 | $25.77 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 97 | $25.77 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 8 | $25.76 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $25.74 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 38 | $25.74 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 62 | $25.74 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 38 | $25.745 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 38 | $25.745 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 62 | $25.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $25.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 38 | $25.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 24 | $25.77 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 38 | $25.77 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 38 | $25.77 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 99 | $25.77 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 100 | $25.78 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 5 | $25.73 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 28 | $25.73 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 3 | $25.72 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 63 | $25.71 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 20 | $25.71 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 3 | $25.68 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 6 | $25.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 2 | $25.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 17 | $25.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 24 | $25.67 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 38 | $25.67 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 38 | $25.67 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 24 | $25.67 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 38 | $25.67 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 38 | $25.67 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 24 | $25.67 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 38 | $25.67 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 38 | $25.67 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 20 | $25.67 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 28 | $25.66 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 38 | $25.66 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 34 | $25.66 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 99 | $25.65 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 56 | $25.62 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 69 | $25.62 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 131 | $25.62 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $25.615 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 25 | $25.615 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 75 | $25.62 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 25 | $25.615 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 56 | $25.61 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 20 | $25.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 20 | $25.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 2 | $25.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 58 | $25.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 20 | $25.63 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 16 | $25.63 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 32 | $25.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 25 | $25.635 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 25 | $25.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 275 | $25.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 6 | $25.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 25 | $25.635 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 25 | $25.63 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 25 | $25.63 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 8 | $25.63 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 46 | $25.59 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 134 | $25.59 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 20 | $25.58 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 487 | $25.57 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 13 | $25.57 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 31 | $25.57 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 24 | $25.565 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 38 | $25.565 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 38 | $25.565 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $25.565 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 89 | $25.57 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 500 | $25.57 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 40 | $25.57 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 500 | $25.56 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 9 | $25.56 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 39 | $25.56 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 9 | $25.56 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 15 | $25.57 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 104 | $25.57 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 196 | $25.57 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 135 | $25.58 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 18 | $25.58 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 19 | $25.595 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 81 | $25.595 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $25.595 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 22 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 20 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 25 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 26 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 25 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 26 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 25 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 26 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 48 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 99 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 26 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 26 | $25.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 74 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 26 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 5 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 111 | $25.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 20 | $25.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 80 | $25.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 50 | $25.625 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 16 | $25.625 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 38 | $25.625 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 38 | $25.625 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 8 | $25.625 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 24 | $25.62 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 38 | $25.62 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 38 | $25.62 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $25.625 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 136 | $25.62 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 14 | $25.61 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 27 | $25.59 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 20 | $25.58 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 6 | $25.59 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 55 | $25.59 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 24 | $25.585 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 38 | $25.585 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 38 | $25.585 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 12 | $25.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 20 | $25.53 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $25.53 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $25.52 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $25.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 27 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 60 | $25.49 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 48 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 29 | $25.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $25.49 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 147 | $25.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 24 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 38 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 38 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 17 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 200 | $25.50 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 50 | $25.515 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 200 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 78 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 4 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 15 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 69 | $25.49 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 59 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 3 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 5 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 54 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 46 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 30 | $25.49 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 120 | $25.49 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 38 | $25.49 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 38 | $25.49 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 103 | $25.50 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 67 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 33 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 74 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 38 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 20 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 20 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 20 | $25.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 38 | $25.535 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 25 | $25.52 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 14 | $25.51 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $25.535 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 8 | $25.54 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 41 | $25.72 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 56 | $25.715 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $25.715 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 125 | $25.72 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 50 | $25.72 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 300 | $25.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 62 | $25.76 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 38 | $25.74 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 300 | $25.74 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 12 | $25.77 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 12 | $25.77 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 38 | $25.77 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 38 | $25.77 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $25.775 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 25 | $25.77 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 2 | $25.78 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 37 | $25.80 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 38 | $25.80 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 38 | $25.81 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 38 | $25.81 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 2 | $25.785 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 15 | $25.79 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 24 | $25.785 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 38 | $25.785 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 38 | $25.785 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 19 | $25.785 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 5 | $25.785 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 38 | $25.785 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 38 | $25.785 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 81 | $25.785 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 100 | $25.79 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 38 | $25.795 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 57 | $25.795 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 23 | $25.80 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 31 | $25.81 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 38 | $25.81 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 23 | $25.81 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 8 | $25.81 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 50 | $25.80 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 5 | $25.805 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 38 | $25.82 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 38 | $25.82 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 24 | $25.82 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 155 | $25.79 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 500 | $25.79 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 24 | $25.76 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 38 | $25.775 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 7 | $25.76 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 7 | $25.76 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 8 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 100 | $25.745 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 24 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 76 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 25 | $25.72 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 75 | $25.72 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 75 | $25.72 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 62 | $25.71 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 38 | $25.71 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 12 | $25.70 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 10 | $25.67 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 9 | $25.67 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 136 | $25.68 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 14 | $25.68 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 76 | $25.68 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 25 | $25.68 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 10 | $25.68 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 62 | $25.67 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 38 | $25.67 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 54 | $25.67 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 1 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 9 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 300 | $25.71 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 38 | $25.71 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 25 | $25.71 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 55 | $25.71 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 36 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 81 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 26 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 38 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 52 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 12 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 71 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 17 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 38 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 19 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 3 | $25.69 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 21 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 76 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 3 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 7 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 117 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 76 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 50 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 50 | $25.67 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 69 | $25.685 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 30 | $25.685 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $25.685 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 300 | $25.67 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 38 | $25.68 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 74 | $25.685 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 38 | $25.68 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 100 | $25.655 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 8 | $25.65 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 8 | $25.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 400 | $25.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 17 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 9 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 62 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 48 | $25.66 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.66 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 14 | $25.66 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 24 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 4 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 9 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 25 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 4 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 9 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 11 | $25.66 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 16 | $25.66 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 16 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 73 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 27 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 6 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 8 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 8 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 38 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 400 | $25.66 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 2 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 38 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 60 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 15 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 24 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 38 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 38 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 600 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 38 | $25.695 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 62 | $25.695 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 368 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 232 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 24 | $25.67 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 38 | $25.67 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 38 | $25.675 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 1 | $25.67 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 500 | $25.69 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 89 | $25.70 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 33 | $25.70 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 48 | $25.69 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 32 | $25.66 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 101 | $25.68 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 125 | $25.66 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 125 | $25.66 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 5 | $25.66 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 8 | $25.66 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 92 | $25.66 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 52 | $25.67 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 38 | $25.67 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 60 | $25.67 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 40 | $25.67 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 12 | $25.66 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 40 | $25.66 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 24 | $25.64 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 76 | $25.64 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 29 | $25.64 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 40 | $25.64 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 50 | $25.63 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 38 | $25.62 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 62 | $25.62 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 15 | $25.61 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 11 | $25.60 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 19 | $25.61 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 95 | $25.61 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 7 | $25.61 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 19 | $25.615 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 26 | $25.615 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 3 | $25.615 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 26 | $25.615 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 60 | $25.61 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 105 | $25.61 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 26 | $25.615 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 7 | $25.61 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 26 | $25.62 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 80 | $25.61 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 296 | $25.61 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 4 | $25.61 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 34 | $25.41 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 66 | $25.41 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 61 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 76 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 120 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 38 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 42 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 108 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 76 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 16 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 16 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 63 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 63 | $25.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 16 | $25.36 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 16 | $25.37 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 80 | $25.41 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 48 | $25.405 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 40 | $25.40 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 59 | $25.40 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 20 | $25.39 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 80 | $25.37 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 60 | $25.37 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 40 | $25.37 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 40 | $25.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 31 | $25.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 21 | $25.37 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 15 | $25.37 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 55 | $25.35 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 59 | $25.34 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 8 | $25.33 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 56 | $25.33 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 63 | $25.32 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 37 | $25.32 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 24 | $25.325 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 38 | $25.325 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 38 | $25.325 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 71 | $25.32 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 29 | $25.32 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 16 | $25.33 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 54 | $25.33 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 119 | $25.34 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 120 | $25.34 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 60 | $25.34 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 120 | $25.34 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 60 | $25.34 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 78 | $25.34 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 33 | $25.345 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 67 | $25.345 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $25.345 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 24 | $25.34 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 38 | $25.34 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 38 | $25.34 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 47 | $25.33 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 61 | $25.42 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $25.41 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 18 | $25.42 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 114 | $25.43 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 30 | $25.43 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 38 | $25.43 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 18 | $25.43 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 50 | $25.45 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 12 | $25.43 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $25.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $25.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $25.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 24 | $25.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 14 | $25.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 64 | $25.37 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 8 | $25.37 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 87 | $25.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 13 | $25.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 37 | $25.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 15 | $25.40 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 40 | $25.405 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 64 | $25.405 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 60 | $25.41 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 7 | $25.40 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 37 | $25.41 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 63 | $25.41 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 60 | $25.41 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 98 | $25.41 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $25.435 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 27 | $25.435 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 73 | $25.435 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 8 | $25.41 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 200 | $25.44 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $25.445 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $25.445 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 14 | $25.43 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 14 | $25.43 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 55 | $25.42 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 58 | $25.41 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 20 | $25.40 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 7 | $25.40 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 7 | $25.40 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 10 | $25.40 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 12 | $25.40 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 12 | $25.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 22 | $25.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 38 | $25.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 11 | $25.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 58 | $25.52 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 180 | $25.52 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 38 | $25.51 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 23 | $25.51 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $25.515 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 17 | $25.51 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 38 | $25.51 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 12 | $25.51 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 180 | $25.51 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 123 | $25.49 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 2 | $25.49 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 62 | $25.495 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 38 | $25.495 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 76 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 2 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 1 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 6 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 1 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 1 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 40 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 160 | $25.50 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 38 | $25.505 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 38 | $25.51 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 12 | $25.51 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 20 | $25.52 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 2 | $25.53 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 5 | $25.53 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 80 | $25.54 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 9 | $25.55 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 11 | $25.55 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 83 | $25.56 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 17 | $25.56 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 30 | $25.49 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 80 | $25.48 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Unknown* | 20 | $25.47 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 80 | $25.47 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 55 | $25.485 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 45 | $25.485 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $25.485 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 38 | $25.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 22 | $25.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 38 | $25.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 50 | $25.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 106 | $25.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 20 | $25.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 20 | $25.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $25.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 40 | $25.48 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 76 | $25.475 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 3 | $25.47 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 21 | $25.47 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 38 | $25.46 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 38 | $25.46 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 23 | $25.47 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 38 | $25.47 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 38 | $25.47 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 20 | $25.46 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 20 | $25.46 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 18 | $25.45 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 62 | $25.59 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 38 | $25.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 38 | $25.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 41 | $25.58 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 38 | $25.595 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 38 | $25.595 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 134 | $25.53 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 50 | $25.54 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 8 | $25.54 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 200 | $25.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 53 | $25.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 16 | $25.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 34 | $25.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 38 | $25.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 38 | $25.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 200 | $25.545 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 39 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 61 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 5 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 17 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 13 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 13 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 7 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 6 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 55 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 24 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 150 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 150 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 28 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 16 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 7 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 212 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 13 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 6 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 17 | $25.54 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 2 | $25.54 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 24 | $25.54 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 48 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 200 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 150 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 48 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 150 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 38 | $25.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $25.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 400 | $25.555 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $25.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $25.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $25.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $25.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $25.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 75 | $25.52 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 150 | $25.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 301 | $25.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 399 | $25.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 62 | $25.50 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 150 | $25.51 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 11 | $25.51 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 6 | $25.52 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 150 | $25.52 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $25.535 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 24 | $25.54 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 38 | $25.54 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 38 | $25.54 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 14 | $25.54 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 12 | $25.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 13 | $25.54 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 19 | $25.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 24 | $25.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 76 | $25.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 42 | $25.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 12 | $25.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 21 | $25.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 22 | $25.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 88 | $25.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 22 | $25.50 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 13 | $25.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 25 | $25.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 13 | $25.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 98 | $25.54 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 302 | $25.54 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 81 | $25.55 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 3 | $25.55 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 27 | $25.54 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 200 | $25.53 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 200 | $25.53 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 200 | $25.53 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 27 | $25.53 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 27 | $25.53 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 14 | $25.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 128 | $25.59 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $25.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 68 | $25.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 69 | $25.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 113 | $25.705 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $25.705 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $25.705 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 129 | $25.72 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 16 | $25.68 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 21 | $25.68 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 9 | $25.68 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 138 | $25.68 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 62 | $25.68 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $25.69 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 150 | $25.69 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $25.69 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 98 | $25.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 197 | $25.70 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 62 | $25.69 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 150 | $25.70 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 15 | $25.71 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 15 | $25.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $25.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 39 | $26.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $26.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 300 | $26.005 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $26.005 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 62 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 62 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 38 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 12 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 88 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 62 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 38 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 38 | $25.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 16 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 22 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 22 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 18 | $25.85 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 4 | $25.85 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 18 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 38 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 22 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 22 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $26.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $26.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $26.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |