| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.14 | Automatic Execution |
11:16:49 - 18-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:15:59 - 18-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:15:59 - 18-Dec-25 |
| Buy* | 40 | $25.20 | Automatic Execution |
11:15:53 - 18-Dec-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
10:50:58 - 18-Dec-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
10:50:58 - 18-Dec-25 |
| Sell* | 22 | $25.29 | Automatic Execution |
10:50:30 - 18-Dec-25 |
| Buy* | 100 | $25.305 | Automatic Execution |
10:49:23 - 18-Dec-25 |
| Buy* | 50 | $25.29 | Automatic Execution |
10:48:29 - 18-Dec-25 |
| Buy* | 50 | $25.29 | Automatic Execution |
10:48:29 - 18-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
10:48:29 - 18-Dec-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
10:48:29 - 18-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:48:09 - 18-Dec-25 |
| Sell* | 300 | $25.27 | Automatic Execution |
10:48:09 - 18-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:46:22 - 18-Dec-25 |
| Buy* | 150 | $25.28 | Automatic Execution |
10:46:22 - 18-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:46:22 - 18-Dec-25 |
| Sell* | 16 | $25.28 | Automatic Execution |
10:45:58 - 18-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:45:54 - 18-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:45:54 - 18-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:45:54 - 18-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Sell* | 30 | $25.27 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Sell* | 330 | $25.27 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Buy* | 8 | $25.28 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Buy* | 92 | $25.28 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Buy* | 18 | $25.28 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:21:41 - 18-Dec-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
10:21:15 - 18-Dec-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
10:21:15 - 18-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:21:04 - 18-Dec-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:21:04 - 18-Dec-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:21:04 - 18-Dec-25 |
| Buy* | 21 | $25.16 | Automatic Execution |
10:21:04 - 18-Dec-25 |
| Buy* | 30 | $25.12 | Automatic Execution |
10:18:12 - 18-Dec-25 |
| Buy* | 170 | $25.12 | Automatic Execution |
10:18:12 - 18-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:17:58 - 18-Dec-25 |
| Sell* | 12 | $25.12 | Automatic Execution |
10:16:10 - 18-Dec-25 |
| Sell* | 16 | $25.12 | Automatic Execution |
10:16:10 - 18-Dec-25 |
| Sell* | 11 | $25.14 | Automatic Execution |
10:15:58 - 18-Dec-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 41 | $25.18 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
10:15:35 - 18-Dec-25 |
| Buy* | 30 | $25.23 | Automatic Execution |
09:51:13 - 18-Dec-25 |
| Buy* | 2 | $25.21 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 50 | $25.21 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 4 | $25.21 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 50 | $25.21 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Sell* | 60 | $25.185 | Automatic Execution |
09:50:22 - 18-Dec-25 |
| Sell* | 150 | $25.185 | Automatic Execution |
09:50:22 - 18-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:50:17 - 18-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:50:17 - 18-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:50:17 - 18-Dec-25 |
| Buy* | 99 | $25.20 | Automatic Execution |
09:50:17 - 18-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:50:17 - 18-Dec-25 |
| Sell* | 100 | $25.175 | Automatic Execution |
09:48:03 - 18-Dec-25 |