| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $28.19 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 16 | $28.19 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 30 | $28.19 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 35 | $28.19 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 23 | $28.19 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 73 | $28.19 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Buy* | 53 | $28.19 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
15:55:36 - 21-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:55:25 - 21-Jul-25 |
| Buy* | 10 | $28.205 | Automatic Execution |
15:55:12 - 21-Jul-25 |
| Buy* | 27 | $28.21 | Automatic Execution |
15:55:09 - 21-Jul-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
15:54:56 - 21-Jul-25 |
| Buy* | 100 | $28.225 | Automatic Execution |
15:54:54 - 21-Jul-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 32 | $28.23 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 247 | $28.23 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 80 | $28.23 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 49 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 200 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 200 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 185 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 84 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 99 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Buy* | 3 | $28.24 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Unknown* | 36 | $28.24 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Unknown* | 33 | $28.24 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Unknown* | 20 | $28.24 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Unknown* | 4 | $28.24 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Unknown* | 1 | $28.24 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Unknown* | 24 | $28.24 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Unknown* | 5 | $28.24 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:53:07 - 21-Jul-25 |
| Buy* | 40 | $28.24 | Automatic Execution |
15:53:06 - 21-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:53:06 - 21-Jul-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:53:06 - 21-Jul-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:53:04 - 21-Jul-25 |
| Buy* | 7 | $28.24 | Automatic Execution |
15:53:04 - 21-Jul-25 |
| Buy* | 2 | $28.24 | Automatic Execution |
15:53:04 - 21-Jul-25 |
| Buy* | 50 | $28.24 | Automatic Execution |
15:52:54 - 21-Jul-25 |
| Sell* | 17 | $28.24 | Automatic Execution |
15:52:47 - 21-Jul-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
15:52:47 - 21-Jul-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:52:47 - 21-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
15:52:44 - 21-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
15:52:44 - 21-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
15:52:44 - 21-Jul-25 |
| Buy* | 187 | $28.26 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 40 | $28.26 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Buy* | 150 | $28.26 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Sell* | 7 | $28.26 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 76 | $28.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 14 | $28.26 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Sell* | 80 | $28.25 | Automatic Execution |
15:50:41 - 21-Jul-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
15:50:41 - 21-Jul-25 |
| Buy* | 90 | $28.25 | Automatic Execution |
15:50:30 - 21-Jul-25 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:50:30 - 21-Jul-25 |
| Buy* | 72 | $28.24 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 26 | $28.23 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:50:11 - 21-Jul-25 |
| Buy* | 80 | $28.22 | Automatic Execution |
15:50:11 - 21-Jul-25 |
| Buy* | 6 | $28.22 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 90 | $28.22 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Buy* | 8 | $28.23 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Buy* | 78 | $28.23 | Automatic Execution |
15:49:52 - 21-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:49:52 - 21-Jul-25 |
| Sell* | 41 | $28.23 | Automatic Execution |
15:49:52 - 21-Jul-25 |
| Sell* | 12 | $28.23 | Automatic Execution |
15:49:52 - 21-Jul-25 |
| Buy* | 3 | $28.23 | Automatic Execution |
15:49:51 - 21-Jul-25 |
| Buy* | 3 | $28.23 | Automatic Execution |
15:49:51 - 21-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Buy* | 18 | $28.23 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 59 | $28.23 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 54 | $28.23 | Automatic Execution |
15:49:49 - 21-Jul-25 |
| Sell* | 243 | $28.23 | Automatic Execution |
15:49:49 - 21-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:49:49 - 21-Jul-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
15:49:49 - 21-Jul-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
15:49:49 - 21-Jul-25 |
| Unknown* | 10 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 190 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Unknown* | 5 | $28.235 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Buy* | 25 | $28.24 | Automatic Execution |
15:49:39 - 21-Jul-25 |
| Buy* | 3 | $28.24 | Automatic Execution |
15:49:20 - 21-Jul-25 |
| Buy* | 27 | $28.24 | Automatic Execution |
15:49:20 - 21-Jul-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
15:49:20 - 21-Jul-25 |
| Unknown* | 200 | $28.235 | Automatic Execution |
15:49:06 - 21-Jul-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
15:49:06 - 21-Jul-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
15:49:06 - 21-Jul-25 |
| Buy* | 185 | $28.23 | Automatic Execution |
15:49:06 - 21-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:49:06 - 21-Jul-25 |
| Buy* | 6 | $28.23 | Automatic Execution |
15:49:06 - 21-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:49:06 - 21-Jul-25 |
| Unknown* | 200 | $28.225 | Automatic Execution |
15:49:06 - 21-Jul-25 |
| Buy* | 50 | $28.23 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Unknown* | 41 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 20 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 103 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 82 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 77 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 37 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 9 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 80 | $28.22 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Sell* | 3 | $28.22 | Automatic Execution |
15:48:03 - 21-Jul-25 |
| Buy* | 50 | $28.23 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Unknown* | 87 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Unknown* | 5 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Unknown* | 5 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Unknown* | 3 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 3 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 3 | $28.22 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 93 | $28.22 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 7 | $28.22 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Buy* | 180 | $28.225 | Automatic Execution |
15:47:07 - 21-Jul-25 |
| Buy* | 40 | $28.225 | Automatic Execution |
15:47:05 - 21-Jul-25 |
| Buy* | 40 | $28.225 | Automatic Execution |
15:46:56 - 21-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:31:58 - 21-Jul-25 |
| Buy* | 57 | $28.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 18 | $28.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 14 | $28.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 24 | $28.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 2 | $28.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 50 | $28.28 | Automatic Execution |
15:29:47 - 21-Jul-25 |
| Buy* | 50 | $28.28 | Automatic Execution |
15:29:47 - 21-Jul-25 |
| Sell* | 206 | $28.28 | Automatic Execution |
15:29:47 - 21-Jul-25 |
| Sell* | 34 | $28.28 | Automatic Execution |
15:29:47 - 21-Jul-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Unknown* | 40 | $28.275 | Automatic Execution |
15:28:22 - 21-Jul-25 |
| Unknown* | 160 | $28.275 | Automatic Execution |
15:28:22 - 21-Jul-25 |
| Sell* | 63 | $28.28 | Automatic Execution |
15:28:21 - 21-Jul-25 |
| Sell* | 15 | $28.28 | Automatic Execution |
15:28:21 - 21-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:27:09 - 21-Jul-25 |
| Unknown* | 10 | $28.275 | Automatic Execution |
15:26:59 - 21-Jul-25 |
| Sell* | 20 | $28.29 | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Sell* | 59 | $28.29 | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Sell* | 54 | $28.29 | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Sell* | 6 | $28.29 | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Sell* | 21 | $28.30 | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Unknown* | 110 | $28.31 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Unknown* | 2 | $28.31 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 6 | $28.31 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 55 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 30 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 27 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 25 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 71 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:24:08 - 21-Jul-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:23:15 - 21-Jul-25 |
| Buy* | 38 | $28.30 | Automatic Execution |
15:23:15 - 21-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:22:39 - 21-Jul-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Unknown* | 30 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 27 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 400 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 80 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 26 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 79 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 135 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Unknown* | 70 | $28.28 | Automatic Execution |
15:19:33 - 21-Jul-25 |
| Unknown* | 30 | $28.28 | Automatic Execution |
15:19:33 - 21-Jul-25 |
| Sell* | 57 | $28.28 | Automatic Execution |
15:19:33 - 21-Jul-25 |
| Sell* | 40 | $28.28 | Automatic Execution |
15:19:33 - 21-Jul-25 |
| Sell* | 87 | $28.285 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Buy* | 95 | $28.29 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Buy* | 14 | $28.29 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Buy* | 5 | $28.29 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Buy* | 5 | $28.29 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Buy* | 18 | $28.29 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 31 | $28.28 | Automatic Execution |
15:18:02 - 21-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:17:04 - 21-Jul-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:17:04 - 21-Jul-25 |
| Buy* | 300 | $28.28 | Automatic Execution |
15:17:04 - 21-Jul-25 |
| Buy* | 36 | $28.28 | Automatic Execution |
15:17:04 - 21-Jul-25 |
| Buy* | 6 | $28.28 | Automatic Execution |
15:17:04 - 21-Jul-25 |
| Buy* | 19 | $28.27 | Automatic Execution |
15:15:36 - 21-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:15:36 - 21-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 13 | $28.26 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 50 | $28.23 | Automatic Execution |
15:02:36 - 21-Jul-25 |
| Buy* | 98 | $28.23 | Automatic Execution |
15:02:36 - 21-Jul-25 |
| Sell* | 15 | $28.22 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 22 | $28.22 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Unknown* | 35 | $28.23 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 45 | $28.24 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 4 | $28.26 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
14:59:19 - 21-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:57:37 - 21-Jul-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:57:16 - 21-Jul-25 |
| Sell* | 60 | $28.29 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 80 | $28.29 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Unknown* | 10 | $28.295 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Unknown* | 20 | $28.29 | Automatic Execution |
14:56:04 - 21-Jul-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
14:56:04 - 21-Jul-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
14:54:50 - 21-Jul-25 |
| Buy* | 48 | $28.29 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 17 | $28.29 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Buy* | 32 | $28.29 | Automatic Execution |
14:54:02 - 21-Jul-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:51:00 - 21-Jul-25 |
| Buy* | 2 | $28.29 | Automatic Execution |
14:50:28 - 21-Jul-25 |
| Buy* | 7 | $28.32 | Automatic Execution |
14:48:34 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:48:34 - 21-Jul-25 |
| Sell* | 99 | $28.31 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Unknown* | 40 | $28.32 | Automatic Execution |
14:47:57 - 21-Jul-25 |
| Buy* | 1 | $28.325 | Automatic Execution |
14:47:46 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 95 | $28.32 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 83 | $28.32 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 20 | $28.315 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 200 | $28.31 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Buy* | 200 | $28.31 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 60 | $28.30 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 40 | $28.30 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Unknown* | 40 | $28.30 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 88 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 72 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 28 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 72 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 10 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 80 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 15 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 8 | $28.31 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Unknown* | 16 | $28.32 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Unknown* | 5 | $28.32 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Unknown* | 100 | $28.32 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Unknown* | 100 | $28.32 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Unknown* | 100 | $28.32 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Buy* | 8 | $28.33 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:39:04 - 21-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Sell* | 11 | $28.32 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 3 | $28.32 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 17 | $28.32 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Buy* | 52 | $28.32 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Buy* | 3 | $28.32 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Sell* | 20 | $28.32 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 36 | $28.33 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Buy* | 3 | $28.34 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
14:37:42 - 21-Jul-25 |
| Buy* | 80 | $28.34 | Automatic Execution |
14:35:28 - 21-Jul-25 |
| Buy* | 94 | $28.33 | Automatic Execution |
14:35:16 - 21-Jul-25 |
| Buy* | 12 | $28.33 | Automatic Execution |
14:35:16 - 21-Jul-25 |
| Buy* | 17 | $28.33 | Automatic Execution |
14:35:16 - 21-Jul-25 |
| Sell* | 7 | $28.33 | Automatic Execution |
14:35:12 - 21-Jul-25 |
| Sell* | 11 | $28.33 | Automatic Execution |
14:35:12 - 21-Jul-25 |
| Buy* | 1 | $28.335 | Automatic Execution |
14:35:09 - 21-Jul-25 |
| Buy* | 10 | $28.335 | Automatic Execution |
14:35:00 - 21-Jul-25 |
| Unknown* | 80 | $28.335 | Automatic Execution |
14:34:03 - 21-Jul-25 |
| Buy* | 18 | $28.34 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:33:29 - 21-Jul-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Unknown* | 92 | $28.33 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 16 | $28.32 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 12 | $28.32 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 18 | $28.32 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 12 | $28.32 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 185 | $28.31 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 14 | $28.31 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 3 | $28.31 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 20 | $28.31 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 80 | $28.31 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
14:30:21 - 21-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:29:56 - 21-Jul-25 |
| Sell* | 31 | $28.30 | Automatic Execution |
14:29:47 - 21-Jul-25 |
| Sell* | 56 | $28.30 | Automatic Execution |
14:29:47 - 21-Jul-25 |
| Buy* | 80 | $28.30 | Automatic Execution |
14:29:47 - 21-Jul-25 |
| Sell* | 18 | $28.30 | Automatic Execution |
14:29:47 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:29:47 - 21-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
14:29:47 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:29:47 - 21-Jul-25 |
| Unknown* | 80 | $28.305 | Automatic Execution |
14:28:49 - 21-Jul-25 |
| Unknown* | 10 | $28.305 | Automatic Execution |
14:28:22 - 21-Jul-25 |
| Sell* | 100 | $28.305 | Automatic Execution |
14:25:33 - 21-Jul-25 |
| Unknown* | 6 | $28.30 | Automatic Execution |
14:21:26 - 21-Jul-25 |
| Unknown* | 6 | $28.30 | Automatic Execution |
14:21:26 - 21-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 12 | $28.31 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 14 | $28.31 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 45 | $28.31 | Automatic Execution |
14:19:35 - 21-Jul-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
14:19:35 - 21-Jul-25 |
| Sell* | 50 | $28.31 | Automatic Execution |
14:19:35 - 21-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:19:35 - 21-Jul-25 |
| Buy* | 400 | $28.31 | Automatic Execution |
14:19:35 - 21-Jul-25 |
| Sell* | 174 | $28.30 | Automatic Execution |
14:18:24 - 21-Jul-25 |
| Sell* | 126 | $28.30 | Automatic Execution |
14:18:24 - 21-Jul-25 |
| Sell* | 20 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 35 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 80 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 40 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Unknown* | 20 | $28.305 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 40 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 30 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 20 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 8 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Sell* | 9 | $28.30 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Unknown* | 20 | $28.305 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Unknown* | 40 | $28.305 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:17:26 - 21-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:17:26 - 21-Jul-25 |
| Unknown* | 2 | $28.295 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 9 | $28.27 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:05:31 - 21-Jul-25 |
| Sell* | 62 | $28.29 | Automatic Execution |
14:05:31 - 21-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:05:31 - 21-Jul-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
14:05:31 - 21-Jul-25 |
| Sell* | 30 | $28.29 | Automatic Execution |
14:05:31 - 21-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:05:31 - 21-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:05:31 - 21-Jul-25 |
| Sell* | 18 | $28.30 | Automatic Execution |
14:05:26 - 21-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Sell* | 9 | $28.30 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Sell* | 9 | $28.30 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:04:00 - 21-Jul-25 |
| Buy* | 6 | $28.30 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 14 | $28.29 | Automatic Execution |
14:03:40 - 21-Jul-25 |
| Buy* | 12 | $28.29 | Automatic Execution |
14:03:40 - 21-Jul-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:03:40 - 21-Jul-25 |
| Buy* | 4 | $28.29 | Automatic Execution |
14:02:51 - 21-Jul-25 |
| Buy* | 2 | $28.28 | Automatic Execution |
14:02:23 - 21-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 156 | $28.27 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 12 | $28.27 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 12 | $28.27 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 6 | $28.27 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 12 | $28.26 | Automatic Execution |
13:53:46 - 21-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:53:46 - 21-Jul-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
13:53:46 - 21-Jul-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
13:53:46 - 21-Jul-25 |
| Buy* | 18 | $28.26 | Automatic Execution |
13:53:46 - 21-Jul-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
13:53:46 - 21-Jul-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
13:53:23 - 21-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:53:23 - 21-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:53:23 - 21-Jul-25 |
| Unknown* | 12 | $28.25 | Automatic Execution |
13:53:17 - 21-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
13:52:04 - 21-Jul-25 |
| Sell* | 12 | $28.26 | Automatic Execution |
13:52:04 - 21-Jul-25 |
| Sell* | 6 | $28.27 | Automatic Execution |
13:51:00 - 21-Jul-25 |
| Buy* | 14 | $28.28 | Automatic Execution |
13:50:24 - 21-Jul-25 |
| Buy* | 2 | $28.28 | Automatic Execution |
13:50:24 - 21-Jul-25 |
| Sell* | 40 | $28.28 | Automatic Execution |
13:50:22 - 21-Jul-25 |
| Sell* | 7 | $28.28 | Automatic Execution |
13:50:22 - 21-Jul-25 |
| Unknown* | 24 | $28.28 | Automatic Execution |
13:49:08 - 21-Jul-25 |
| Buy* | 76 | $28.28 | Automatic Execution |
13:49:08 - 21-Jul-25 |
| Buy* | 4 | $28.28 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Sell* | 40 | $28.30 | Automatic Execution |
13:46:51 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:46:51 - 21-Jul-25 |
| Sell* | 40 | $28.30 | Automatic Execution |
13:39:55 - 21-Jul-25 |
| Buy* | 6 | $28.31 | Automatic Execution |
13:38:10 - 21-Jul-25 |
| Buy* | 2 | $28.31 | Automatic Execution |
13:38:10 - 21-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
13:37:54 - 21-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
13:37:54 - 21-Jul-25 |
| Sell* | 40 | $28.32 | Automatic Execution |
13:37:54 - 21-Jul-25 |
| Sell* | 80 | $28.32 | Automatic Execution |
13:37:54 - 21-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
13:37:54 - 21-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:37:06 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:33:46 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:33:46 - 21-Jul-25 |
| Buy* | 8 | $28.32 | Automatic Execution |
13:33:46 - 21-Jul-25 |
| Buy* | 92 | $28.32 | Automatic Execution |
13:33:46 - 21-Jul-25 |
| Buy* | 8 | $28.32 | Automatic Execution |
13:33:46 - 21-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:33:24 - 21-Jul-25 |
| Buy* | 4 | $28.32 | Automatic Execution |
13:30:25 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:30:25 - 21-Jul-25 |
| Buy* | 5 | $28.32 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Buy* | 95 | $28.32 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Buy* | 72 | $28.32 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Buy* | 6 | $28.32 | Automatic Execution |
13:25:30 - 21-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:03 - 21-Jul-25 |
| Buy* | 58 | $28.32 | Automatic Execution |
13:25:03 - 21-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:03 - 21-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
13:24:34 - 21-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
13:24:34 - 21-Jul-25 |
| Sell* | 13 | $28.31 | Automatic Execution |
13:23:54 - 21-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
13:22:49 - 21-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
13:20:12 - 21-Jul-25 |
| Sell* | 92 | $28.29 | Automatic Execution |
13:20:10 - 21-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
13:20:09 - 21-Jul-25 |
| Sell* | 7 | $28.32 | Automatic Execution |
13:17:32 - 21-Jul-25 |
| Buy* | 41 | $28.35 | Automatic Execution |
13:07:57 - 21-Jul-25 |
| Buy* | 41 | $28.35 | Automatic Execution |
13:07:57 - 21-Jul-25 |
| Buy* | 41 | $28.35 | Automatic Execution |
13:07:57 - 21-Jul-25 |
| Buy* | 59 | $28.35 | Automatic Execution |
13:07:57 - 21-Jul-25 |
| Buy* | 49 | $28.35 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
13:04:55 - 21-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
13:04:55 - 21-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Sell* | 80 | $28.34 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Sell* | 30 | $28.34 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Unknown* | 5 | $28.35 | Automatic Execution |
13:02:59 - 21-Jul-25 |
| Unknown* | 30 | $28.35 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Unknown* | 100 | $28.36 | Automatic Execution |
12:59:22 - 21-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:59:22 - 21-Jul-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:58:17 - 21-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:57:36 - 21-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:57:36 - 21-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:57:36 - 21-Jul-25 |
| Buy* | 150 | $28.35 | Automatic Execution |
12:57:36 - 21-Jul-25 |
| Buy* | 19 | $28.35 | Automatic Execution |
12:57:36 - 21-Jul-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Buy* | 3 | $28.34 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Unknown* | 22 | $28.33 | Automatic Execution |
12:52:44 - 21-Jul-25 |
| Sell* | 4 | $28.34 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 26 | $28.34 | Automatic Execution |
12:52:41 - 21-Jul-25 |
| Unknown* | 2 | $28.355 | Automatic Execution |
12:51:45 - 21-Jul-25 |
| Sell* | 11 | $28.36 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 25 | $28.36 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Buy* | 2 | $28.37 | Automatic Execution |
12:49:45 - 21-Jul-25 |
| Sell* | 3 | $28.37 | Automatic Execution |
12:49:45 - 21-Jul-25 |
| Sell* | 1 | $28.375 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Unknown* | 1 | $28.375 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Buy* | 90 | $28.37 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 110 | $28.365 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Buy* | 99 | $28.38 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 85 | $28.365 | Automatic Execution |
12:47:10 - 21-Jul-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
12:47:10 - 21-Jul-25 |
| Sell* | 5 | $28.39 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 21 | $28.39 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 14 | $28.39 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
12:28:53 - 21-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Buy* | 31 | $28.51 | Automatic Execution |
12:27:44 - 21-Jul-25 |
| Buy* | 8 | $28.51 | Automatic Execution |
12:27:44 - 21-Jul-25 |
| Buy* | 32 | $28.51 | Automatic Execution |
12:27:44 - 21-Jul-25 |
| Buy* | 49 | $28.51 | Automatic Execution |
12:27:44 - 21-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:26:16 - 21-Jul-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Sell* | 22 | $28.49 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 13 | $28.49 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:23:13 - 21-Jul-25 |
| Buy* | 4 | $28.53 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 77 | $28.52 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 23 | $28.52 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 77 | $28.52 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 23 | $28.52 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Buy* | 59 | $28.53 | Automatic Execution |
12:18:33 - 21-Jul-25 |
| Buy* | 3 | $28.53 | Automatic Execution |
12:18:33 - 21-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:17:52 - 21-Jul-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
12:17:14 - 21-Jul-25 |
| Sell* | 35 | $28.53 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Sell* | 37 | $28.53 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 13 | $28.52 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 29 | $28.53 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Buy* | 110 | $28.53 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Buy* | 13 | $28.53 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Sell* | 13 | $28.52 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Unknown* | 5 | $28.50 | Automatic Execution |
11:57:34 - 21-Jul-25 |
| Buy* | 3 | $28.51 | Automatic Execution |
11:57:34 - 21-Jul-25 |
| Buy* | 23 | $28.49 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 49 | $28.51 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Buy* | 39 | $28.49 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 13 | $28.49 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:54:17 - 21-Jul-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
11:53:26 - 21-Jul-25 |
| Buy* | 110 | $28.515 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Sell* | 19 | $28.51 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 4 | $28.51 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Buy* | 9 | $28.52 | Automatic Execution |
11:52:16 - 21-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:49:58 - 21-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 44 | $28.53 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
11:47:32 - 21-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 21 | $28.49 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Buy* | 8 | $28.50 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 11 | $28.50 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 89 | $28.50 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 39 | $28.49 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 3 | $28.49 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 3 | $28.49 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Unknown* | 100 | $28.48 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Unknown* | 100 | $28.48 | Automatic Execution |
11:28:02 - 21-Jul-25 |
| Buy* | 130 | $28.47 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Buy* | 9 | $28.47 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 3 | $28.48 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 2 | $28.48 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Unknown* | 1 | $28.48 | Automatic Execution |
11:25:23 - 21-Jul-25 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:25:23 - 21-Jul-25 |
| Buy* | 1 | $28.475 | Automatic Execution |
11:25:23 - 21-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:25:23 - 21-Jul-25 |
| Buy* | 16 | $28.48 | Automatic Execution |
11:25:23 - 21-Jul-25 |
| Unknown* | 4 | $28.47 | Automatic Execution |
11:25:06 - 21-Jul-25 |
| Buy* | 4 | $28.47 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 3 | $28.47 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 18 | $28.46 | Automatic Execution |
11:24:49 - 21-Jul-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 7 | $28.45 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 13 | $28.45 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:23:50 - 21-Jul-25 |
| Buy* | 28 | $28.46 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
11:22:51 - 21-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:22:51 - 21-Jul-25 |
| Buy* | 50 | $28.47 | Automatic Execution |
11:22:51 - 21-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Sell* | 2 | $28.455 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 11 | $28.46 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 15 | $28.46 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 28 | $28.46 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 36 | $28.46 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 22 | $28.46 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Unknown* | 4 | $28.45 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 5 | $28.44 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 18 | $28.44 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 27 | $28.45 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 36 | $28.45 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 2 | $28.43 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 14 | $28.42 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Unknown* | 1 | $28.43 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 49 | $28.42 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 14 | $28.42 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 8 | $28.35 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 96 | $28.34 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 9 | $28.33 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 96 | $28.33 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 3 | $28.31 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 13 | $28.31 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 5 | $28.31 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 3 | $28.31 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Sell* | 29 | $28.34 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 29 | $28.35 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 32 | $28.39 | Automatic Execution |
10:51:33 - 21-Jul-25 |
| Buy* | 5 | $28.39 | Automatic Execution |
10:51:33 - 21-Jul-25 |
| Sell* | 13 | $28.40 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 9 | $28.40 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 56 | $28.40 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 22 | $28.405 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 44 | $28.40 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 78 | $28.405 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 80 | $28.41 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 5 | $28.415 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 5 | $28.415 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 2 | $28.41 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Buy* | 198 | $28.38 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 88 | $28.35 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 12 | $28.35 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Buy* | 6 | $28.35 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 44 | $28.34 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 23 | $28.34 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 70 | $28.30 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 2 | $28.25 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Sell* | 4 | $28.25 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 14 | $28.32 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 21 | $28.31 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 52 | $28.31 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 38 | $28.30 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $28.285 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 40 | $28.29 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 40 | $28.27 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 60 | $28.25 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 80 | $28.23 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 6 | $28.21 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Sell* | 6 | $28.15 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 5 | $28.175 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 5 | $28.175 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 5 | $28.175 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 56 | $28.40 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Sell* | 6 | $28.26 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:30:04 - 21-Jul-25 |