| Price | $5.75 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.12 2.13% |
| Buy | $5.75 |
| Sell | $5.69 |
| Last Trade: | Buy 100.00 at $5.75 |
| Day's Volume: | 843 |
| Last Close: | $5.70 |
| Open: | $5.75 |
| ISIN: | US1887691038 |
| Day's Range | $5.75 - $5.75 |
| 52wk Range: | $5.60 - $8.17 |
| Market Capitalisation: | $404.43m |
| VWAP: | $5.751686 |
| Shares in Issue: | 50.43m |
Clinuvel Pharma (CUVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.75 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 436 | $5.75 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 13 | $5.775 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 13 | $5.775 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 13 | $5.775 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 13 | $5.775 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 13 | $5.75 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 13 | $5.75 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 13 | $5.75 | Automatic Execution |
13:49:04 - 28-Sep-26 |
