| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.70 | 843 |
| 25th Sep 2026 (Fri) | 5.64 | 5.65 | 5.60 | 5.63 | 789 |
| 24th Sep 2026 (Thu) | 5.79 | 5.79 | 5.78 | 5.78 | 147 |
| 23rd Sep 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 218 |
| 22nd Sep 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.80 | 245 |
| 21st Sep 2026 (Mon) | 5.80 | 5.80 | 5.75 | 5.80 | 1,499 |
| 18th Sep 2026 (Fri) | 5.99 | 5.99 | 5.99 | 5.90 | 758 |
| 17th Sep 2026 (Thu) | 5.90 | 5.90 | 5.86 | 5.86 | 365 |
| 16th Sep 2026 (Wed) | 5.90 | 5.91 | 5.81 | 5.90 | 100 |
| 15th Sep 2026 (Tue) | 6.005 | 6.01 | 6.00 | 5.90 | 910 |
| 14th Sep 2026 (Mon) | 5.95 | 5.97 | 5.87 | 5.87 | 1,166 |
| 11th Sep 2026 (Fri) | 6.01 | 6.01 | 5.95 | 5.95 | 78 |
| 10th Sep 2026 (Thu) | 6.01 | 6.02 | 5.86 | 5.88 | 1,167 |
| 9th Sep 2026 (Wed) | 5.93 | 5.93 | 5.92 | 5.93 | 925 |
| 8th Sep 2026 (Tue) | 6.15 | 6.18 | 6.02 | 6.01 | 10,402 |
| 7th Sep 2026 (Mon) | 6.28 | 6.30 | 6.13 | 6.52 | 8,154 |
| 4th Sep 2026 (Fri) | 6.28 | 6.30 | 6.13 | 6.52 | 8,154 |
| 3rd Sep 2026 (Thu) | 6.37 | 6.37 | 6.20 | 6.28 | 4,202 |
| 2nd Sep 2026 (Wed) | 6.26 | 6.27 | 6.20 | 6.20 | 1,934 |
| 1st Sep 2026 (Tue) | 6.09 | 6.30 | 6.09 | 6.24 | 3,589 |
| 31st Aug 2026 (Mon) | 6.20 | 6.20 | 5.98 | 5.95 | 3,666 |
| 28th Aug 2026 (Fri) | 6.50 | 6.50 | 6.16 | 6.16 | 3,451 |
| 27th Aug 2026 (Thu) | 7.00 | 7.05 | 6.77 | 6.77 | 4,796 |
| 26th Aug 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.6442 | 668 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 7.65 | 7.60 | 1,625 |
| 24th Aug 2026 (Mon) | 7.98 | 8.17 | 7.50 | 7.42 | 1,738 |
| 21st Aug 2026 (Fri) | 7.71 | 7.74 | 7.71 | 7.74 | 6 |
| 20th Aug 2026 (Thu) | 7.71 | 7.95 | 7.56 | 7.80 | 3,522 |
| 19th Aug 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 1,248 |
| 18th Aug 2026 (Tue) | 6.89 | 6.90 | 6.75 | 6.90 | 706 |
| 17th Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.875 | 976 |
| 14th Aug 2026 (Fri) | 6.71 | 6.85 | 6.71 | 6.90 | 788 |
| 13th Aug 2026 (Thu) | 6.70 | 6.725 | 6.70 | 6.725 | 0 |
| 12th Aug 2026 (Wed) | 6.70 | 6.70 | 6.68 | 6.68 | 0 |
| 11th Aug 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.86 | 227 |
| 10th Aug 2026 (Mon) | 6.55 | 6.74 | 6.55 | 6.74 | 1 |
| 7th Aug 2026 (Fri) | 6.55 | 6.675 | 6.55 | 6.675 | 5 |
| 6th Aug 2026 (Thu) | 6.55 | 6.724 | 6.55 | 6.724 | 5 |
| 5th Aug 2026 (Wed) | 6.55 | 6.55 | 6.5042 | 6.5042 | 5 |
| 4th Aug 2026 (Tue) | 6.55 | 6.84 | 6.55 | 6.84 | 7 |
| 3rd Aug 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.94 | 156 |
| 31st Jul 2026 (Fri) | 6.91 | 6.91 | 6.49 | 6.49 | 428 |
| 30th Jul 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.93 | 160 |
| 29th Jul 2026 (Wed) | 7.35 | 7.35 | 6.76 | 6.825 | 0 |