Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (CUT.US) Share Price

Price $28.64 on 28-09-2026 at 23:40:02
Change $-0.10 -0.35%
Buy $52.58
Sell $26.86
Last Trade: -
Day's Volume: 72
Last Close: $28.5565
Open: $28.71
ISIN: US46138E5454
Day's Range $0.00 - $0.00
52wk Range: $26.3249 - $32.715
Market Capitalisation: $N/A
VWAP: $28.57125
Shares in Issue: N/A

Invesco Msci Gl (CUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (CUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.71 28.71 28.5565 28.5565 72
25th Sep 2026 (Fri) 28.71 28.74 28.71 28.74 0
24th Sep 2026 (Thu) 28.71 28.71 28.71 28.69 245
23rd Sep 2026 (Wed) 29.38 29.38 29.38 29.2955 193
22nd Sep 2026 (Tue) 29.35 29.35 29.35 29.6552 534
21st Sep 2026 (Mon) 29.06 29.1439 29.06 29.1439 0
18th Sep 2026 (Fri) 29.06 29.06 28.9881 28.9881 0
17th Sep 2026 (Thu) 29.06 29.3173 29.06 29.3173 10
16th Sep 2026 (Wed) 29.06 29.06 29.0037 29.0037 109
15th Sep 2026 (Tue) 29.06 29.06 29.0326 29.0326 50
14th Sep 2026 (Mon) 29.06 29.06 29.06 28.9065 104
11th Sep 2026 (Fri) 28.97 28.97 28.97 28.9562 200
10th Sep 2026 (Thu) 29.75 29.75 28.93 28.93 0
9th Sep 2026 (Wed) 29.75 29.75 29.04 29.04 0
8th Sep 2026 (Tue) 29.75 29.75 29.3969 29.3969 94
7th Sep 2026 (Mon) 29.75 29.75 29.6947 29.6947 16
4th Sep 2026 (Fri) 29.75 29.75 29.6947 29.6947 16
3rd Sep 2026 (Thu) 29.75 29.75 29.5376 29.5376 5
2nd Sep 2026 (Wed) 29.75 29.75 29.75 29.6651 175
1st Sep 2026 (Tue) 30.25 30.25 29.4525 29.4525 0
31st Aug 2026 (Mon) 30.25 30.25 29.7458 29.7458 13
See more Invesco Msci Gl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered