Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (CUT.US) Share Price

Price $27.97 on 10-07-2026 at 23:40:02
Change $0.56 2.03%
Buy $28.55
Sell $25.93
Last Trade: Buy 1.00 at $28.18
Day's Volume: 127
Last Close: $28.0339
Open: $27.97
ISIN: US46138E5454
Day's Range $27.97 - $27.97
52wk Range: $26.3249 - $32.715
Market Capitalisation: $N/A
VWAP: $27.97328
Shares in Issue: N/A

Invesco Msci Gl (CUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.18 Automatic Execution
14:22:27 - 10-Jul-26
Sell* 126 $27.97 Automatic Execution
11:15:37 - 10-Jul-26
See more Invesco Msci Gl trades

Invesco Msci Gl (CUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.97 27.97 27.97 28.0339 127
9th Jul 2026 (Thu) 27.52 27.52 27.52 27.6224 116
8th Jul 2026 (Wed) 28.17 28.17 27.4254 27.4254 115
7th Jul 2026 (Tue) 28.17 28.17 28.1302 28.1302 0
6th Jul 2026 (Mon) 28.17 28.17 28.17 28.175 200
3rd Jul 2026 (Fri) 27.90 28.2558 27.90 28.2558 0
2nd Jul 2026 (Thu) 27.90 28.2558 27.90 28.2558 1
1st Jul 2026 (Wed) 27.90 27.90 27.8144 27.8144 15
30th Jun 2026 (Tue) 27.90 27.90 27.90 27.9511 201
29th Jun 2026 (Mon) 27.65 27.65 27.65 27.9711 203
26th Jun 2026 (Fri) 27.71 28.1995 27.71 28.1995 4
25th Jun 2026 (Thu) 27.71 28.3437 27.71 28.3437 16
24th Jun 2026 (Wed) 27.71 27.84 27.71 27.9621 508
23rd Jun 2026 (Tue) 26.77 27.4779 26.77 27.4779 1
22nd Jun 2026 (Mon) 26.77 27.7958 26.77 27.7958 1
19th Jun 2026 (Fri) 26.77 27.9685 26.77 27.9685 3
18th Jun 2026 (Thu) 26.77 27.9685 26.77 27.9685 3
17th Jun 2026 (Wed) 26.77 27.8576 26.77 27.8576 0
16th Jun 2026 (Tue) 26.77 28.262 26.77 28.262 1
15th Jun 2026 (Mon) 26.77 28.2439 26.77 28.2439 0
12th Jun 2026 (Fri) 26.77 27.8805 26.77 27.8805 1
11th Jun 2026 (Thu) 26.77 27.00 26.77 27.5243 242
See more Invesco Msci Gl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered