| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.97 | 27.97 | 27.97 | 28.0339 | 127 |
| 9th Jul 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.6224 | 116 |
| 8th Jul 2026 (Wed) | 28.17 | 28.17 | 27.4254 | 27.4254 | 115 |
| 7th Jul 2026 (Tue) | 28.17 | 28.17 | 28.1302 | 28.1302 | 0 |
| 6th Jul 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.175 | 200 |
| 3rd Jul 2026 (Fri) | 27.90 | 28.2558 | 27.90 | 28.2558 | 0 |
| 2nd Jul 2026 (Thu) | 27.90 | 28.2558 | 27.90 | 28.2558 | 1 |
| 1st Jul 2026 (Wed) | 27.90 | 27.90 | 27.8144 | 27.8144 | 15 |
| 30th Jun 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.9511 | 201 |
| 29th Jun 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.9711 | 203 |
| 26th Jun 2026 (Fri) | 27.71 | 28.1995 | 27.71 | 28.1995 | 4 |
| 25th Jun 2026 (Thu) | 27.71 | 28.3437 | 27.71 | 28.3437 | 16 |
| 24th Jun 2026 (Wed) | 27.71 | 27.84 | 27.71 | 27.9621 | 508 |
| 23rd Jun 2026 (Tue) | 26.77 | 27.4779 | 26.77 | 27.4779 | 1 |
| 22nd Jun 2026 (Mon) | 26.77 | 27.7958 | 26.77 | 27.7958 | 1 |
| 19th Jun 2026 (Fri) | 26.77 | 27.9685 | 26.77 | 27.9685 | 3 |
| 18th Jun 2026 (Thu) | 26.77 | 27.9685 | 26.77 | 27.9685 | 3 |
| 17th Jun 2026 (Wed) | 26.77 | 27.8576 | 26.77 | 27.8576 | 0 |
| 16th Jun 2026 (Tue) | 26.77 | 28.262 | 26.77 | 28.262 | 1 |
| 15th Jun 2026 (Mon) | 26.77 | 28.2439 | 26.77 | 28.2439 | 0 |
| 12th Jun 2026 (Fri) | 26.77 | 27.8805 | 26.77 | 27.8805 | 1 |
| 11th Jun 2026 (Thu) | 26.77 | 27.00 | 26.77 | 27.5243 | 242 |
| 10th Jun 2026 (Wed) | 26.99 | 26.99 | 26.98 | 26.9261 | 322 |
| 9th Jun 2026 (Tue) | 27.17 | 27.5245 | 27.17 | 27.5245 | 1 |
| 8th Jun 2026 (Mon) | 27.17 | 27.17 | 27.03 | 27.1102 | 1,387 |
| 5th Jun 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.2279 | 1 |
| 4th Jun 2026 (Thu) | 27.61 | 27.61 | 27.38 | 27.3982 | 672 |
| 3rd Jun 2026 (Wed) | 27.56 | 27.56 | 27.56 | 27.4422 | 234 |
| 2nd Jun 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.30 | 143 |
| 1st Jun 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 807 |
| 29th May 2026 (Fri) | 27.67 | 27.67 | 27.43 | 27.5982 | 402 |
| 28th May 2026 (Thu) | 26.82 | 27.7423 | 26.82 | 27.7423 | 22 |
| 27th May 2026 (Wed) | 26.82 | 27.6411 | 26.82 | 27.6411 | 205 |
| 26th May 2026 (Tue) | 26.82 | 27.21 | 26.82 | 27.21 | 45 |
| 25th May 2026 (Mon) | 26.82 | 26.91 | 26.82 | 26.9791 | 712 |
| 22nd May 2026 (Fri) | 26.82 | 26.91 | 26.82 | 26.9791 | 712 |
| 21st May 2026 (Thu) | 26.82 | 26.96 | 26.82 | 27.0643 | 340 |
| 20th May 2026 (Wed) | 26.85 | 26.8842 | 26.85 | 26.8842 | 3 |
| 19th May 2026 (Tue) | 26.85 | 26.85 | 26.3249 | 26.3249 | 3 |
| 18th May 2026 (Mon) | 26.85 | 26.85 | 26.663 | 26.663 | 2 |
| 15th May 2026 (Fri) | 26.85 | 26.86 | 26.58 | 26.6074 | 1,301 |
| 14th May 2026 (Thu) | 27.41 | 27.41 | 27.41 | 27.4441 | 301 |
| 13th May 2026 (Wed) | 28.13 | 28.13 | 27.28 | 27.28 | 140 |
| 12th May 2026 (Tue) | 28.13 | 28.13 | 27.5944 | 27.5944 | 34 |
| 11th May 2026 (Mon) | 28.13 | 28.13 | 27.7608 | 27.7608 | 2 |