| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.71 | 28.71 | 28.5565 | 28.5565 | 72 |
| 25th Sep 2026 (Fri) | 28.71 | 28.74 | 28.71 | 28.74 | 0 |
| 24th Sep 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.69 | 245 |
| 23rd Sep 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.2955 | 193 |
| 22nd Sep 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.6552 | 534 |
| 21st Sep 2026 (Mon) | 29.06 | 29.1439 | 29.06 | 29.1439 | 0 |
| 18th Sep 2026 (Fri) | 29.06 | 29.06 | 28.9881 | 28.9881 | 0 |
| 17th Sep 2026 (Thu) | 29.06 | 29.3173 | 29.06 | 29.3173 | 10 |
| 16th Sep 2026 (Wed) | 29.06 | 29.06 | 29.0037 | 29.0037 | 109 |
| 15th Sep 2026 (Tue) | 29.06 | 29.06 | 29.0326 | 29.0326 | 50 |
| 14th Sep 2026 (Mon) | 29.06 | 29.06 | 29.06 | 28.9065 | 104 |
| 11th Sep 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.9562 | 200 |
| 10th Sep 2026 (Thu) | 29.75 | 29.75 | 28.93 | 28.93 | 0 |
| 9th Sep 2026 (Wed) | 29.75 | 29.75 | 29.04 | 29.04 | 0 |
| 8th Sep 2026 (Tue) | 29.75 | 29.75 | 29.3969 | 29.3969 | 94 |
| 7th Sep 2026 (Mon) | 29.75 | 29.75 | 29.6947 | 29.6947 | 16 |
| 4th Sep 2026 (Fri) | 29.75 | 29.75 | 29.6947 | 29.6947 | 16 |
| 3rd Sep 2026 (Thu) | 29.75 | 29.75 | 29.5376 | 29.5376 | 5 |
| 2nd Sep 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.6651 | 175 |
| 1st Sep 2026 (Tue) | 30.25 | 30.25 | 29.4525 | 29.4525 | 0 |
| 31st Aug 2026 (Mon) | 30.25 | 30.25 | 29.7458 | 29.7458 | 13 |
| 28th Aug 2026 (Fri) | 30.25 | 30.25 | 30.0137 | 30.0137 | 0 |
| 27th Aug 2026 (Thu) | 30.25 | 30.25 | 30.2074 | 30.2074 | 0 |
| 26th Aug 2026 (Wed) | 30.25 | 30.3392 | 30.25 | 30.3392 | 0 |
| 25th Aug 2026 (Tue) | 30.25 | 30.29 | 30.25 | 30.3518 | 606 |
| 24th Aug 2026 (Mon) | 30.35 | 30.35 | 30.34 | 30.4122 | 279 |
| 21st Aug 2026 (Fri) | 30.17 | 30.4624 | 30.17 | 30.4624 | 20 |
| 20th Aug 2026 (Thu) | 30.17 | 30.18 | 30.17 | 30.1323 | 225 |
| 19th Aug 2026 (Wed) | 30.05 | 30.05 | 29.95 | 30.0721 | 1,084 |
| 18th Aug 2026 (Tue) | 30.44 | 30.44 | 29.5303 | 29.5303 | 0 |
| 17th Aug 2026 (Mon) | 30.44 | 30.44 | 29.73 | 29.73 | 93 |
| 14th Aug 2026 (Fri) | 30.44 | 30.44 | 30.3731 | 30.3731 | 4 |
| 13th Aug 2026 (Thu) | 30.44 | 30.44 | 30.43 | 30.5029 | 500 |
| 12th Aug 2026 (Wed) | 30.54 | 30.54 | 30.318 | 30.318 | 13 |
| 11th Aug 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.5363 | 18 |
| 10th Aug 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.562 | 1 |
| 7th Aug 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.755 | 200 |
| 6th Aug 2026 (Thu) | 29.62 | 30.20 | 29.62 | 30.20 | 15 |
| 5th Aug 2026 (Wed) | 29.62 | 30.669 | 29.62 | 30.669 | 69 |
| 4th Aug 2026 (Tue) | 29.62 | 30.5999 | 29.62 | 30.5999 | 1 |
| 3rd Aug 2026 (Mon) | 29.62 | 30.065 | 29.62 | 30.065 | 6 |
| 31st Jul 2026 (Fri) | 29.62 | 29.62 | 29.47 | 29.8034 | 249 |
| 30th Jul 2026 (Thu) | 29.32 | 30.0332 | 29.32 | 30.0332 | 1 |
| 29th Jul 2026 (Wed) | 29.32 | 29.7877 | 29.32 | 29.7877 | 9 |