| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.85 | 26.8842 | 26.85 | 26.8842 | 3 |
| 19th May 2026 (Tue) | 26.85 | 26.85 | 26.3249 | 26.3249 | 3 |
| 18th May 2026 (Mon) | 26.85 | 26.85 | 26.663 | 26.663 | 2 |
| 15th May 2026 (Fri) | 26.85 | 26.86 | 26.58 | 26.6074 | 1,301 |
| 14th May 2026 (Thu) | 27.41 | 27.41 | 27.41 | 27.4441 | 301 |
| 13th May 2026 (Wed) | 28.13 | 28.13 | 27.28 | 27.28 | 140 |
| 12th May 2026 (Tue) | 28.13 | 28.13 | 27.5944 | 27.5944 | 34 |
| 11th May 2026 (Mon) | 28.13 | 28.13 | 27.7608 | 27.7608 | 2 |
| 8th May 2026 (Fri) | 28.13 | 28.13 | 28.13 | 28.1182 | 394 |
| 7th May 2026 (Thu) | 27.72 | 28.1424 | 27.72 | 28.1424 | 0 |
| 6th May 2026 (Wed) | 27.72 | 28.3861 | 27.72 | 28.3861 | 2 |
| 5th May 2026 (Tue) | 27.72 | 27.72 | 27.72 | 27.7557 | 102 |
| 4th May 2026 (Mon) | 27.70 | 27.76 | 27.70 | 27.2991 | 962 |
| 1st May 2026 (Fri) | 27.91 | 27.92 | 27.91 | 27.7993 | 202 |
| 30th Apr 2026 (Thu) | 27.75 | 27.7662 | 27.75 | 27.7662 | 3 |
| 29th Apr 2026 (Wed) | 27.75 | 27.75 | 27.5474 | 27.5474 | 101 |
| 28th Apr 2026 (Tue) | 27.75 | 27.8505 | 27.75 | 27.8505 | 98 |
| 27th Apr 2026 (Mon) | 27.75 | 27.78 | 27.75 | 27.8206 | 1,927 |
| 24th Apr 2026 (Fri) | 28.36 | 28.36 | 27.82 | 27.82 | 82 |
| 23rd Apr 2026 (Thu) | 28.36 | 28.41 | 28.05 | 28.2482 | 2,269 |
| 22nd Apr 2026 (Wed) | 28.89 | 28.89 | 28.2507 | 28.2507 | 79 |
| 21st Apr 2026 (Tue) | 28.89 | 28.89 | 28.7631 | 28.7631 | 100 |
| 20th Apr 2026 (Mon) | 28.89 | 29.2867 | 28.89 | 29.2867 | 1 |
| 17th Apr 2026 (Fri) | 28.89 | 29.35 | 28.89 | 29.35 | 1 |
| 16th Apr 2026 (Thu) | 28.89 | 28.89 | 28.7175 | 28.7175 | 58 |
| 15th Apr 2026 (Wed) | 28.89 | 28.89 | 28.75 | 28.8794 | 207 |
| 14th Apr 2026 (Tue) | 29.01 | 29.1428 | 29.01 | 29.1428 | 1 |
| 13th Apr 2026 (Mon) | 29.01 | 29.1378 | 29.01 | 29.1378 | 1 |
| 10th Apr 2026 (Fri) | 29.01 | 29.01 | 28.9485 | 28.9485 | 1 |
| 9th Apr 2026 (Thu) | 29.01 | 29.01 | 28.9963 | 28.9963 | 34 |
| 8th Apr 2026 (Wed) | 29.01 | 29.01 | 28.99 | 29.0322 | 739 |
| 7th Apr 2026 (Tue) | 27.94 | 27.94 | 27.79 | 28.0216 | 324 |
| 6th Apr 2026 (Mon) | 28.34 | 28.4596 | 28.34 | 28.4596 | 100 |
| 3rd Apr 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.4775 | 92 |
| 2nd Apr 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.4775 | 92 |
| 1st Apr 2026 (Wed) | 28.66 | 28.8317 | 28.66 | 28.8317 | 39 |
| 31st Mar 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.6523 | 0 |
| 30th Mar 2026 (Mon) | 28.02 | 28.02 | 28.0102 | 28.0102 | 2 |
| 27th Mar 2026 (Fri) | 28.02 | 28.09 | 28.02 | 27.9723 | 334 |
| 26th Mar 2026 (Thu) | 28.50 | 28.50 | 28.13 | 28.2113 | 317 |
| 25th Mar 2026 (Wed) | 27.12 | 28.4759 | 27.12 | 28.4759 | 2 |
| 24th Mar 2026 (Tue) | 27.12 | 28.0331 | 27.12 | 28.0331 | 37 |
| 23rd Mar 2026 (Mon) | 27.12 | 27.9129 | 27.12 | 27.9129 | 22 |