Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (CUT.US) Share Price

Price $29.64 on 22-09-2025 at 08:06:05
Change $0.00 0%
Buy $32.00
Sell $24.33
Last Trade: -
Day's Volume: 0
Last Close: $29.64
Open: $29.77
ISIN: US46138E5454
Day's Range $0.00 - $0.00
52wk Range: $29.25 - $31.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Gl (CUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (CUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.77 29.77 29.77 29.64 199
18th Sep 2025 (Thu) 30.63 30.63 30.105 30.105 182
17th Sep 2025 (Wed) 30.63 30.85 30.62 30.4857 1,203
16th Sep 2025 (Tue) 30.58 30.58 30.58 30.615 326
15th Sep 2025 (Mon) 30.70 30.70 30.4907 30.4907 7
12th Sep 2025 (Fri) 30.70 30.70 30.5247 30.5247 2
11th Sep 2025 (Thu) 30.70 30.77 30.70 30.84 201
10th Sep 2025 (Wed) 30.60 30.60 30.4055 30.4055 13
9th Sep 2025 (Tue) 30.60 30.60 30.60 30.6098 349
8th Sep 2025 (Mon) 31.07 31.07 30.875 30.9646 859
5th Sep 2025 (Fri) 30.53 30.9946 30.53 30.9946 2
4th Sep 2025 (Thu) 30.53 30.54 30.53 30.58 204
3rd Sep 2025 (Wed) 30.36 30.36 30.36 30.4594 181
2nd Sep 2025 (Tue) 30.50 30.50 30.50 30.5433 215
1st Sep 2025 (Mon) 31.05 31.05 30.97 31.0924 602
29th Aug 2025 (Fri) 31.05 31.05 30.97 31.0924 602
28th Aug 2025 (Thu) 31.00 31.00 30.84 30.92 4,286
27th Aug 2025 (Wed) 31.16 31.16 30.9558 30.9558 0
26th Aug 2025 (Tue) 31.16 31.16 31.16 31.2293 224
25th Aug 2025 (Mon) 31.52 31.52 31.31 31.4178 410
22nd Aug 2025 (Fri) 31.56 31.56 31.56 31.6633 171
See more Invesco Msci Gl price history
FTSE 100 Latest
Value9,225.78
Change9.11

Login to your account

Forgot Password?

Not Registered