Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (CUT.US) Share Price

Price $30.16 on 21-07-2025 at 19:24:23
Change $0.00 0%
Buy $30.54
Sell $30.36
Buy / Sell CUT Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.16
Open: $30.55
ISIN: US46138E5454
Day's Range $0.00 - $0.00
52wk Range: $29.63 - $31.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Gl (CUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (CUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.55 30.55 30.16 30.16 2
17th Jul 2025 (Thu) 30.55 30.55 30.55 30.6617 428
16th Jul 2025 (Wed) 30.94 30.94 30.60 30.60 30
15th Jul 2025 (Tue) 30.94 30.94 30.5322 30.5322 3
14th Jul 2025 (Mon) 30.94 30.94 30.895 30.895 20
11th Jul 2025 (Fri) 30.94 30.94 30.94 31.1256 223
10th Jul 2025 (Thu) 31.39 31.41 31.39 31.4842 417
9th Jul 2025 (Wed) 30.86 31.0798 30.86 31.0798 13
8th Jul 2025 (Tue) 30.86 30.8884 30.86 30.8884 52
7th Jul 2025 (Mon) 30.86 30.86 30.57 30.57 7
4th Jul 2025 (Fri) 30.86 31.2848 30.86 31.2848 0
3rd Jul 2025 (Thu) 30.86 31.2848 30.86 31.2848 0
2nd Jul 2025 (Wed) 30.86 31.3834 30.86 31.3834 140
1st Jul 2025 (Tue) 30.86 30.86 30.86 30.769 265
30th Jun 2025 (Mon) 30.14 30.14 30.14 30.07 603
27th Jun 2025 (Fri) 30.44 30.44 30.44 30.2248 177
26th Jun 2025 (Thu) 30.24 30.24 30.14 30.14 33
25th Jun 2025 (Wed) 30.24 30.24 29.7837 29.7837 1
24th Jun 2025 (Tue) 30.24 30.24 30.221 30.2775 325
23rd Jun 2025 (Mon) 29.75 29.75 29.63 29.97 1,438
See more Invesco Msci Gl price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered